IKEA BAG Historical Data

BAG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.000195
+44.04%
$186,442 $3,483
Jul 24, 2024 $0.000177
+4.43%
$169,511 $755
Jul 23, 2024 $0.000169
-15.36%
$162,340 $1,335
Jul 22, 2024 $0.000201
-45.05%
$192,753 $7,591
Jul 21, 2024 $0.000366
+44.20%
$350,475 $20,548
Jul 20, 2024 $0.000254
+27.73%
$243,448 $2,079
Jul 19, 2024 $0.000199
+68.57%
$190,554 $4,154
Jul 18, 2024 $0.000118
+9.01%
$112,938 $641
Jul 17, 2024 $0.000108
-12.12%
$103,192 $4,755
Jul 16, 2024 $0.000123
+21.02%
$117,716 $11,814
Jul 15, 2024 $0.000102
+6.74%
$97,468 $9,665
Jul 14, 2024 $0.0000961
-14.62%
$92,022 $5,139
Jul 13, 2024 $0.000112
-8.66%
$107,512 $4,665
Jul 12, 2024 $0.000122
-1.37%
$117,003 $13,541
Jul 11, 2024 $0.000124
-22.35%
$118,628 $13,106
Download