IKEA BAG Historical Data

BAG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.000195
+44.04%
$ 186,442 $ 3,483
Jul 24, 2024 $ 0.000177
+4.43%
$ 169,511 $ 755
Jul 23, 2024 $ 0.000169
-15.36%
$ 162,340 $ 1,335
Jul 22, 2024 $ 0.000201
-45.05%
$ 192,753 $ 7,591
Jul 21, 2024 $ 0.000366
+44.20%
$ 350,475 $ 20,548
Jul 20, 2024 $ 0.000254
+27.73%
$ 243,448 $ 2,079
Jul 19, 2024 $ 0.000199
+68.57%
$ 190,554 $ 4,154
Jul 18, 2024 $ 0.000118
+9.01%
$ 112,938 $ 641
Jul 17, 2024 $ 0.000108
-12.12%
$ 103,192 $ 4,755
Jul 16, 2024 $ 0.000123
+21.02%
$ 117,716 $ 11,814
Jul 15, 2024 $ 0.000102
+6.74%
$ 97,468 $ 9,665
Jul 14, 2024 $ 0.0000961
-14.62%
$ 92,022 $ 5,139
Jul 13, 2024 $ 0.000112
-8.66%
$ 107,512 $ 4,665
Jul 12, 2024 $ 0.000122
-1.37%
$ 117,003 $ 13,541
Jul 11, 2024 $ 0.000124
-22.35%
$ 118,628 $ 13,106
Download