IKEA BAG Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0000162
-5.33%
$ -- $ 331
Apr 10, 2025 $ 0.0₅941
+0.00%
$ 9,008 $ 0
Apr 3, 2025 $ 0.0000109
+0.00%
$ 10,453 $ 235
Mar 6, 2025 $ 0.0000165
+0.00%
$ 15,834 $ 2
Feb 27, 2025 $ 0.0000158
+0.00%
$ 15,148 $ 2
Nov 3, 2024 $ 0.000279
-8.24%
$ -- $ 1,535
Nov 2, 2024 $ 0.000311
+138.71%
$ 298,196 $ 290
Nov 1, 2024 $ 0.00013
+17.73%
$ 124,505 $ 3,771
Oct 31, 2024 $ 0.000109
+1.16%
$ 104,652 $ 844
Oct 30, 2024 $ 0.000108
-18.20%
$ 103,482 $ 2,396
Oct 29, 2024 $ 0.000132
+16.80%
$ 126,665 $ 3,405
Oct 28, 2024 $ 0.000114
+1.12%
$ 109,235 $ 346
Oct 27, 2024 $ 0.000113
-7.05%
$ 108,044 $ 518
Oct 26, 2024 $ 0.000121
+7.92%
$ 115,809 $ 30
Oct 25, 2024 $ 0.000111
-7.15%
$ 106,302 $ 1,242
Oct 24, 2024 $ 0.00012
+3.93%
$ 114,634 $ 1,064
Oct 23, 2024 $ 0.000115
-9.54%
$ 110,280 $ 3,167
Oct 22, 2024 $ 0.000132
-18.06%
$ 126,078 $ 1,004
Oct 21, 2024 $ 0.000161
+17.86%
$ 153,916 $ 4,150
Oct 20, 2024 $ 0.000138
-17.63%
$ 131,992 $ 2,704
Oct 19, 2024 $ 0.000166
-23.27%
$ 159,091 $ 6,779
Oct 18, 2024 $ 0.000216
-2.92%
$ 206,827 $ 4,209
Oct 17, 2024 $ 0.000222
+21.05%
$ 212,656 $ 6,505
Oct 16, 2024 $ 0.000184
-1.51%
$ 175,885 $ 792
Oct 15, 2024 $ 0.000186
-18.06%
$ 178,601 $ 8,627
Oct 14, 2024 $ 0.000227
-14.16%
$ 217,707 $ 8,404
Oct 13, 2024 $ 0.000265
-27.95%
$ 253,886 $ 3,314
Oct 12, 2024 $ 0.000368
+133.85%
$ 352,389 $ 54,209
Oct 11, 2024 $ 0.000157
+45.66%
$ 150,751 $ 692
Oct 10, 2024 $ 0.000108
-9.98%
$ 103,365 $ 779
Oct 9, 2024 $ 0.00012
+17.96%
$ 115,068 $ 1,144
Oct 8, 2024 $ 0.000102
+1.69%
$ 97,588 $ 615
Oct 7, 2024 $ 0.0001
-8.87%
$ 96,178 $ 1,195
Oct 6, 2024 $ 0.00011
+0.77%
$ 105,596 $ 122
Oct 5, 2024 $ 0.00011
-4.67%
$ 104,914 $ 65
Oct 4, 2024 $ 0.000111
+2.01%
$ -- $ 118
Oct 3, 2024 $ 0.000108
-7.04%
$ 103,883 $ 584
Oct 2, 2024 $ 0.000117
+0.74%
$ 111,847 $ 965
Oct 1, 2024 $ 0.000116
-11.29%
$ 111,127 $ 142
Sep 30, 2024 $ 0.000131
-8.37%
$ 125,303 $ 312
Sep 29, 2024 $ 0.000143
+1.30%
$ 136,650 $ 17
Sep 28, 2024 $ 0.000141
+15.15%
$ 134,596 $ 338
Sep 27, 2024 $ 0.000122
+2.65%
$ 117,188 $ 1,330
Sep 26, 2024 $ 0.000119
+23.60%
$ 114,291 $ 131
Sep 25, 2024 $ 0.0000965
-4.15%
$ 92,429 $ 19
Sep 24, 2024 $ 0.000101
+3.58%
$ 96,481 $ 1,074
Sep 23, 2024 $ 0.0000973
-1.21%
$ 93,165 $ 119
Sep 20, 2024 $ 0.0001
+2.99%
$ 95,989 $ 21
Sep 19, 2024 $ 0.0000973
+7.78%
$ 93,207 $ 698
Sep 18, 2024 $ 0.0000864
-2.03%
$ 82,776 $ 309
Download