TUCKERWIFHAT Historical Data

TUCKERWIF
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0000128
+3.20%
$ -- $ 3
Jan 10, 2025 $ 0.0000114
+6.55%
$ -- $ 312
Jan 9, 2025 $ 0.000012
+0.52%
$ -- $ 3
Jan 8, 2025 $ 0.0000123
-6.28%
$ 11,267 $ 3
Aug 17, 2024 $ 0.0₅841
+1.49%
$ 7,694 $ 17
Aug 16, 2024 $ 0.0₅829
-1.34%
$ 7,585 $ 17
Jun 12, 2024 $ 0.0₅961
+6.50%
$ 8,795 $ 48
Jun 11, 2024 $ 0.0₅899
-19.22%
$ 8,222 $ 244
Jun 10, 2024 $ 0.0000111
-1.87%
$ 10,187 $ 41
Jun 4, 2024 $ 0.0000127
+2.80%
$ 11,593 $ 20
Jun 3, 2024 $ 0.0000123
-0.85%
$ 11,252 $ 18
Jun 1, 2024 $ 0.0000127
+1.45%
$ -- $ 28
May 31, 2024 $ 0.0000125
-1.96%
$ 11,472 $ 44
May 30, 2024 $ 0.0000129
-1.66%
$ 11,801 $ 23
May 29, 2024 $ 0.0000131
+0.11%
$ 12,020 $ 53
May 28, 2024 $ 0.0000134
+0.36%
$ 12,228 $ 83
May 27, 2024 $ 0.0000134
+6.68%
$ 12,219 $ 78
May 26, 2024 $ 0.0000125
+0.71%
$ 11,477 $ 79
May 25, 2024 $ 0.0000132
-0.26%
$ -- $ 68
May 24, 2024 $ 0.0000133
-8.27%
$ 12,141 $ 72
May 23, 2024 $ 0.0000145
-10.42%
$ 13,296 $ 452
May 22, 2024 $ 0.0000162
-10.10%
$ 14,838 $ 450
May 21, 2024 $ 0.0000181
-3.11%
$ 16,524 $ 383
May 20, 2024 $ 0.0000187
+6.30%
$ 17,072 $ 506
May 19, 2024 $ 0.0000176
+0.91%
$ 16,116 $ 172
May 18, 2024 $ 0.0000174
-21.40%
$ 15,964 $ 811
May 17, 2024 $ 0.0000222
-5.32%
$ 20,353 $ 1,895
May 16, 2024 $ 0.0000235
+29.76%
$ 21,492 $ 11,775
May 15, 2024 $ 0.0000181
+11.76%
$ 16,567 $ 2,293
May 14, 2024 $ 0.0000162
-13.67%
$ 14,806 $ 395
May 13, 2024 $ 0.0000185
-20.14%
$ 16,967 $ 4,100
May 12, 2024 $ 0.0000232
-65.06%
$ 21,250 $ 40,937
May 11, 2024 $ 0.000066
-43.08%
$ 60,433 $ 82,342
May 10, 2024 $ 0.000118
-71.70%
$ 108,265 $ 1.59 million
Download