bStocks feed Historical Data

bFeed
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 AM $0.0₅323
+0.00%
$-- $7
Aug 26, 1 PM $0.0₅322
+0.00%
$-- $10
Aug 26, 11 AM $0.0₅322
+0.00%
$-- $5
Aug 26, 2 AM $0.0₅323
+0.00%
$-- $218
Aug 25, 1 PM $0.0₅324
+0.00%
$-- $223
Aug 25, 11 AM $0.0₅324
+0.00%
$-- $227
Aug 25, 6 AM $0.0₅324
+0.02%
$-- $210
Aug 25, 5 AM $0.0₅324
+0.00%
$-- $226
Aug 25, 3 AM $0.0₅376
+0.00%
$-- $13
Aug 25, 1 AM $0.0₅376
+0.00%
$-- $12
Aug 24, 6 PM $0.0₅376
+0.00%
$-- $8
Aug 24, 2 PM $0.0₅377
+0.00%
$-- $11
Aug 24, 11 AM $0.0₅378
-0.06%
$-- $9
Aug 23, 4 PM $0.0₅379
+0.00%
$-- $125
Aug 23, 11 AM $0.0₅378
+0.00%
$-- $228
Aug 23, 4 AM $0.0₅38
+0.00%
$-- $210
Aug 23, 12 AM $0.0₅385
+0.00%
$-- $198
Aug 22, 6 PM $0.0₅387
-0.22%
$-- $197
Aug 22, 2 PM $0.0₅411
+0.00%
$-- $114
Aug 22, 11 AM $0.0₅412
+0.00%
$-- $1
Aug 22, 4 AM $0.0₅445
+0.00%
$-- $1,313
Aug 21, 6 AM $0.0₅641
+0.00%
$-- $43
Aug 21, 1 AM $0.0₅442
-0.27%
$-- $39
Aug 20, 11 AM $0.0₅449
+0.00%
$-- $6
Aug 20, 10 AM $0.0₅455
+0.00%
$-- $0.1
Aug 20, 1 AM $0.0₅457
+0.00%
$-- $6
Aug 19, 3 PM $0.0₅457
+0.00%
$-- $6
Aug 19, 9 AM $0.0₅456
+0.00%
$-- $83
Aug 19, 5 AM $0.0₅457
+0.00%
$-- $86
Aug 19, 3 AM $0.0₅457
+0.00%
$-- $84
Aug 18, 12 PM $0.0₅46
-0.59%
$-- $134
Aug 18, 6 AM $0.0₅482
+0.00%
$-- $76
Aug 18, 5 AM $0.0₅483
+0.00%
$-- $74
Aug 18, 12 AM $0.0₅486
+0.00%
$-- $73
Aug 17, 7 PM $0.0₅485
+0.00%
$-- $74
Aug 17, 6 PM $0.0₅486
+0.00%
$-- $47
Aug 17, 5 PM $0.0₅49
+0.00%
$-- $30
Aug 17, 4 PM $0.0₅485
+0.00%
$-- $28
Aug 17, 11 AM $0.0₅489
+0.00%
$-- $82
Aug 17, 9 AM $0.0₅489
+0.00%
$-- $81
Aug 17, 8 AM $0.0₅487
+0.00%
$-- $68
Aug 17, 7 AM $0.0₅486
+0.00%
$-- $67
Aug 17, 2 AM $0.0₅486
+0.00%
$-- $78
Aug 17, 1 AM $0.0₅486
-0.52%
$-- $73
Aug 16, 5 PM $0.0₅488
+0.00%
$-- $117
Aug 16, 3 PM $0.0₅488
-0.21%
$-- $118
Aug 16, 2 PM $0.0₅486
-0.57%
$-- $115
Aug 16, 12 PM $0.0₅488
-1.21%
$-- $115
Aug 16, 11 AM $0.0₅493
+0.25%
$-- $155
Aug 16, 4 AM $0.0₅499
+0.00%
$-- $3,003
Download