bStocks feed Historical Data

bFeed Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $0.0₅497
+0.00%
$-- $3,010
Aug 16, 1 AM $0.0₅496
+0.00%
$-- $3,021
Aug 15, 7 PM $0.0₅499
-2.15%
$-- $3,128
Aug 15, 5 PM $0.0₅511
+0.00%
$-- $3,141
Aug 15, 3 PM $0.0₅513
+0.00%
$-- $3,213
Aug 15, 1 PM $0.0₅512
-0.29%
$-- $3,350
Aug 15, 12 PM $0.0₅515
-1.54%
$-- $3,596
Aug 15, 11 AM $0.0₅523
-1.12%
$-- $3,623
Aug 15, 10 AM $0.0₅53
-0.35%
$-- $3,694
Aug 15, 9 AM $0.0₅531
+19.40%
$-- $3,686
Aug 15, 8 AM $0.0₅446
+0.00%
$-- $958
Aug 15, 7 AM $0.0₅446
-11.53%
$-- $954
Aug 15, 6 AM $0.0₅504
-7.78%
$-- $1,040
Aug 15, 5 AM $0.0₅552
+0.00%
$-- $1,099
Aug 15, 4 AM $0.0₅554
+0.00%
$-- $1,252
Aug 15, 2 AM $0.0₅553
+0.00%
$-- $1,402
Aug 15, 1 AM $0.0₅55
+0.26%
$-- $1,672
Aug 14, 11 PM $0.0₅548
+0.14%
$-- $1,859
Aug 14, 10 PM $0.0₅555
+0.00%
$-- $2,014
Aug 14, 9 PM $0.0₅557
+0.00%
$-- $2,096
Aug 14, 8 PM $0.0₅555
-0.15%
$-- $2,109
Aug 14, 5 PM $0.0₅557
+0.09%
$-- $2,214
Aug 14, 4 PM $0.0₅558
+0.00%
$-- $2,834
Aug 14, 3 PM $0.0₅576
+0.00%
$-- $3,999
Aug 14, 2 PM $0.0₅584
-6.70%
$-- $4,302
Aug 14, 1 PM $0.0₅625
-1.42%
$-- $4,718
Aug 14, 12 PM $0.0₅648
+11.54%
$-- $5,090
Aug 14, 11 AM $0.0₅585
-1.91%
$-- $4,890
Aug 14, 10 AM $0.0₅594
-0.15%
$-- $5,337
Aug 14, 9 AM $0.0₅609
-0.15%
$-- $7,166
Aug 14, 8 AM $0.0₅625
+0.00%
$-- $9,708
Aug 14, 7 AM $0.0₅648
-7.26%
$-- $22,430
Aug 14, 6 AM $0.0₅698
-0.62%
$-- $25,989
Aug 14, 4 AM $0.0₅789
-0.33%
$-- $86,629
Aug 14, 3 AM $0.0₅793
-4.25%
$-- $87,653
Aug 14, 2 AM $0.0₅827
-7.04%
$-- $96,165
Aug 14, 1 AM $0.0₅89
-20.89%
$-- $97,597
Aug 14, 12 AM $0.0000112
-3.81%
$-- $120,706
Aug 13, 11 PM $0.0000116
+0.93%
$-- $126,503
Aug 13, 10 PM $0.0000122
+6.56%
$-- $132,108
Aug 13, 9 PM $0.0000108
+0.00%
$-- $117,379
Aug 13, 8 PM $0.0000108
-0.67%
$-- $118,159
Aug 13, 7 PM $0.0000109
+0.43%
$-- $119,578
Aug 13, 6 PM $0.000011
-2.80%
$-- $121,013
Aug 13, 5 PM $0.0000114
+1.26%
$-- $123,157
Aug 13, 4 PM $0.0000135
-8.04%
$-- $148,392
Aug 13, 3 PM $0.000015
-15.20%
$-- $160,974
Aug 13, 2 PM $0.0000176
+0.87%
$-- $182,953
Aug 13, 1 PM $0.0000175
-8.08%
$-- $180,876
Aug 13, 12 PM $0.000019
-6.13%
$-- $197,417