bStocks feed Historical Data

bFeed
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅323
+0.00%
$-- $7
Aug 26, 2026 $0.0₅322
-0.47%
$-- $10
Aug 25, 2026 $0.0₅324
-13.65%
$-- $223
Aug 24, 2026 $0.0₅376
-0.49%
$-- $8
Aug 23, 2026 $0.0₅379
-1.34%
$-- $125
Aug 22, 2026 $0.0₅387
-12.98%
$-- $197
Aug 21, 2026 $0.0₅641
+44.45%
$-- $43
Aug 20, 2026 $0.0₅449
-1.88%
$-- $6
Aug 19, 2026 $0.0₅457
+0.07%
$-- $6
Aug 18, 2026 $0.0₅46
-5.27%
$-- $134
Aug 17, 2026 $0.0₅485
-0.72%
$-- $74
Aug 16, 2026 $0.0₅488
-1.79%
$-- $117
Aug 15, 2026 $0.0₅499
-8.93%
$-- $3,128
Aug 14, 2026 $0.0₅548
-52.74%
$-- $1,859
Aug 13, 2026 $0.0000116
-86.95%
$-- $126,503
Download