Gold USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.721
-0.11%
$ 36.04 billion $ 0
Feb 7, 7 AM $ 0.721
+0.00%
$ 36.06 billion $ 0
Feb 7, 12 AM $ 0.72
-0.14%
$ 36 billion $ 0
Feb 6, 11 PM $ 0.721
+0.07%
$ 36.03 billion $ 0
Dec 8, 9 AM $ 0.719
-0.18%
$ 35.94 billion $ 169,077
Dec 8, 8 AM $ 0.72
+0.01%
$ 36.01 billion $ 169,088
Dec 8, 7 AM $ 0.72
-0.07%
$ 36.01 billion $ 166,274
Dec 8, 6 AM $ 0.721
+0.09%
$ 36.02 billion $ 163,655
Dec 8, 5 AM $ 0.72
+0.07%
$ 36 billion $ 161,024
Dec 8, 4 AM $ 0.72
-0.06%
$ 35.98 billion $ 158,283
Dec 8, 3 AM $ 0.72
+0.13%
$ 36 billion $ 156,147
Dec 8, 2 AM $ 0.719
-0.19%
$ 35.96 billion $ 153,935
Dec 8, 1 AM $ 0.72
+0.02%
$ 36 billion $ 152,680
Dec 8, 12 AM $ 0.72
+0.08%
$ 35.99 billion $ 150,978
Dec 7, 11 PM $ 0.719
-0.09%
$ 35.96 billion $ 149,260
Dec 7, 10 PM $ 0.72
-0.07%
$ 36 billion $ 148,153
Dec 7, 9 PM $ 0.72
-0.01%
$ 36.03 billion $ 147,417
Dec 7, 8 PM $ 0.72
+0.33%
$ 36.02 billion $ 146,407
Dec 7, 7 PM $ 0.718
-0.32%
$ 35.89 billion $ 144,815
Dec 7, 6 PM $ 0.72
-0.04%
$ 36 billion $ 144,382
Dec 7, 5 PM $ 0.72
+0.02%
$ 36.01 billion $ 143,446
Dec 7, 11 AM $ 0.72
+0.02%
$ 36.01 billion $ 142,470
Dec 7, 10 AM $ 0.72
-0.01%
$ 36.01 billion $ 142,028
Dec 7, 9 AM $ 0.72
+0.09%
$ 36.02 billion $ 139,667
Dec 7, 8 AM $ 0.72
+0.00%
$ 36 billion $ 137,294
Dec 7, 7 AM $ 0.72
-0.14%
$ 36 billion $ 135,111
Dec 7, 6 AM $ 0.721
+0.00%
$ 36.05 billion $ 133,598
Dec 7, 5 AM $ 0.721
+0.19%
$ 36.05 billion $ 132,080
Dec 7, 4 AM $ 0.72
+0.11%
$ 36 billion $ 130,500
Dec 7, 3 AM $ 0.72
+0.03%
$ 35.99 billion $ 129,451
Dec 7, 2 AM $ 0.72
-0.07%
$ 35.98 billion $ 128,860
Dec 7, 1 AM $ 0.72
+0.08%
$ 36.02 billion $ 128,169
Dec 7, 12 AM $ 0.72
+0.03%
$ 36 billion $ 127,290
Dec 6, 11 PM $ 0.72
-0.07%
$ 35.96 billion $ 126,716
Dec 6, 10 PM $ 0.72
-0.02%
$ 36 billion $ 126,752
Dec 6, 9 PM $ 0.72
-0.07%
$ 36 billion $ 126,550
Dec 6, 8 PM $ 0.721
+0.14%
$ 36.03 billion $ 126,518
Dec 6, 7 PM $ 0.72
-0.09%
$ 35.98 billion $ 126,188
Dec 6, 6 PM $ 0.721
+0.09%
$ 36.04 billion $ 126,181
Dec 6, 5 PM $ 0.72
-0.06%
$ 36 billion $ 125,913
Dec 6, 4 PM $ 0.72
+0.00%
$ 36.02 billion $ 125,677
Dec 6, 3 PM $ 0.72
+0.07%
$ 36.01 billion $ 125,294
Dec 6, 2 PM $ 0.72
+0.20%
$ 36.02 billion $ 124,558
Dec 6, 1 PM $ 0.719
-0.12%
$ 35.94 billion $ 123,693
Dec 6, 12 PM $ 0.72
-0.02%
$ 35.99 billion $ 123,121
Dec 6, 11 AM $ 0.72
+0.01%
$ 36 billion $ 121,661
Dec 6, 10 AM $ 0.72
+0.00%
$ 36 billion $ 119,860
Dec 6, 9 AM $ 0.72
-0.05%
$ 36.01 billion $ 117,211
Dec 6, 8 AM $ 0.721
+0.17%
$ 36.04 billion $ 115,022
Dec 6, 7 AM $ 0.72
+0.03%
$ 35.97 billion $ 112,141
Download