Gold USD Historical Data

USDG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.719
-0.10%
$ 35.97 billion $ 109,368
Dec 6, 5 AM $ 0.72
+0.04%
$ 36.01 billion $ 106,873
Dec 6, 4 AM $ 0.72
+0.07%
$ 35.99 billion $ 104,066
Dec 6, 3 AM $ 0.719
-0.05%
$ 35.97 billion $ 101,224
Dec 6, 2 AM $ 0.72
+0.05%
$ 36 billion $ 98,571
Dec 6, 1 AM $ 0.72
+0.04%
$ 35.99 billion $ 95,765
Dec 6, 12 AM $ 0.72
-0.06%
$ 35.98 billion $ 92,998
Dec 5, 11 PM $ 0.72
+0.04%
$ 36.01 billion $ 90,332
Dec 5, 10 PM $ 0.72
+0.04%
$ 36 billion $ 87,716
Dec 5, 9 PM $ 0.72
+0.22%
$ 35.99 billion $ 84,993
Dec 5, 8 PM $ 0.718
+0.15%
$ 35.92 billion $ 82,367
Dec 5, 7 PM $ 0.717
-0.19%
$ 35.84 billion $ 80,298
Dec 5, 6 PM $ 0.718
+0.15%
$ 35.92 billion $ 78,221
Dec 5, 5 PM $ 0.717
-0.27%
$ 35.87 billion $ 75,615
Dec 5, 4 PM $ 0.719
+0.12%
$ 35.95 billion $ 73,312
Dec 5, 3 PM $ 0.718
+0.05%
$ 35.92 billion $ 70,732
Dec 5, 2 PM $ 0.718
-0.04%
$ 35.9 billion $ 68,149
Dec 5, 1 PM $ 0.718
+0.05%
$ 35.91 billion $ 65,879
Dec 5, 12 PM $ 0.718
+0.05%
$ 35.9 billion $ 63,964
Dec 5, 11 AM $ 0.718
+0.36%
$ 35.87 billion $ 63,542
Dec 5, 10 AM $ 0.715
-0.09%
$ 35.74 billion $ 62,994
Dec 5, 9 AM $ 0.72
+0.09%
$ 36.01 billion $ 98,808
Dec 5, 8 AM $ 0.72
+0.03%
$ 35.98 billion $ 96,827
Dec 5, 7 AM $ 0.72
-0.03%
$ 35.98 billion $ 96,207
Dec 5, 6 AM $ 0.72
+0.04%
$ 35.99 billion $ 93,799
Dec 5, 5 AM $ 0.72
+0.11%
$ 36 billion $ 91,065
Dec 5, 4 AM $ 0.72
-0.06%
$ 36 billion $ 88,321
Dec 5, 3 AM $ 0.72
+0.09%
$ 36.01 billion $ 85,547
Dec 5, 2 AM $ 0.72
-0.06%
$ 35.98 billion $ 82,682
Dec 5, 1 AM $ 0.72
+0.05%
$ 36 billion $ 79,934
Dec 5, 12 AM $ 0.719
-0.03%
$ 35.97 billion $ 77,061
Dec 4, 11 PM $ 0.72
+0.08%
$ 36.01 billion $ 74,343
Dec 4, 10 PM $ 0.72
+0.00%
$ 35.98 billion $ 71,481
Dec 4, 9 PM $ 0.72
+0.16%
$ 35.98 billion $ 68,786
Dec 4, 8 PM $ 0.718
-0.09%
$ 35.92 billion $ 65,877
Dec 4, 7 PM $ 0.719
-0.10%
$ 35.96 billion $ 63,148
Dec 4, 6 PM $ 0.72
+0.00%
$ 36 billion $ 60,416
Dec 4, 5 PM $ 0.72
+0.02%
$ 36 billion $ 57,628
Dec 4, 4 PM $ 0.72
+0.16%
$ 36 billion $ 54,819
Dec 4, 3 PM $ 0.719
-0.26%
$ 35.93 billion $ 51,928
Dec 4, 2 PM $ 0.72
+0.11%
$ 36.02 billion $ 49,258
Dec 4, 1 PM $ 0.72
+0.09%
$ 35.98 billion $ 46,525
Dec 4, 12 PM $ 0.72
-0.02%
$ 35.98 billion $ 43,706
Dec 4, 11 AM $ 0.72
+0.84%
$ 36 billion $ 40,923
Dec 4, 10 AM $ 0.72
-0.01%
$ 35.99 billion $ 38,118
Dec 4, 9 AM $ 0.72
+0.11%
$ 36 billion $ 35,323
Dec 4, 8 AM $ 0.719
-0.01%
$ 35.97 billion $ 32,495
Dec 4, 7 AM $ 0.719
-0.02%
$ 35.97 billion $ 29,702
Dec 4, 6 AM $ 0.72
+0.13%
$ 35.99 billion $ 27,014
Dec 4, 5 AM $ 0.719
-0.14%
$ 35.96 billion $ 24,187