Gold USD Historical Data

USDG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.72
+0.06%
$ 36.02 billion $ 210,475
Dec 1, 9 AM $ 0.72
-0.02%
$ 35.98 billion $ 207,595
Dec 1, 8 AM $ 0.72
+0.07%
$ 35.99 billion $ 204,707
Dec 1, 7 AM $ 0.719
-0.09%
$ 35.95 billion $ 201,699
Dec 1, 6 AM $ 0.72
-0.03%
$ 35.98 billion $ 199,179
Dec 1, 2 AM $ 0.72
-0.09%
$ 35.99 billion $ 197,152
Dec 1, 1 AM $ 0.721
-0.23%
$ 36.03 billion $ 194,957
Dec 1, 12 AM $ 0.722
+0.26%
$ 36.11 billion $ 192,597
Nov 30, 11 PM $ 0.72
+0.09%
$ 36.02 billion $ 189,408
Nov 30, 10 PM $ 0.72
+0.00%
$ 36.01 billion $ 186,422
Nov 30, 9 PM $ 0.72
-0.03%
$ 35.98 billion $ 183,629
Nov 30, 8 PM $ 0.72
+0.00%
$ 35.99 billion $ 180,876
Nov 30, 7 PM $ 0.72
-0.03%
$ 36 billion $ 178,105
Nov 30, 6 PM $ 0.72
-0.07%
$ 36 billion $ 175,455
Nov 30, 5 PM $ 0.721
+0.12%
$ 36.03 billion $ 172,736
Nov 30, 4 PM $ 0.72
-0.04%
$ 35.98 billion $ 169,841
Nov 30, 3 PM $ 0.72
+0.03%
$ 36 billion $ 167,118
Nov 30, 2 PM $ 0.72
+0.13%
$ 36 billion $ 164,321
Nov 30, 1 PM $ 0.72
-0.13%
$ 35.98 billion $ 161,439
Nov 30, 12 PM $ 0.721
+0.07%
$ 36.03 billion $ 158,849
Nov 30, 11 AM $ 0.72
-0.03%
$ 36 billion $ 156,034
Nov 30, 10 AM $ 0.72
+0.00%
$ 36.02 billion $ 153,287
Nov 30, 9 AM $ 0.72
+0.04%
$ 36.02 billion $ 150,598
Nov 30, 8 AM $ 0.72
+0.02%
$ 36 billion $ 147,729
Nov 30, 7 AM $ 0.72
-0.01%
$ 36 billion $ 144,914
Nov 30, 6 AM $ 0.72
+0.02%
$ 36.01 billion $ 142,152
Nov 30, 5 AM $ 0.72
-0.05%
$ 36 billion $ 139,336
Nov 30, 4 AM $ 0.721
-0.06%
$ 36.03 billion $ 136,650
Nov 30, 3 AM $ 0.721
+0.06%
$ 36.06 billion $ 133,947
Nov 30, 2 AM $ 0.721
+0.09%
$ 36.03 billion $ 131,064
Nov 30, 1 AM $ 0.72
+0.03%
$ 35.97 billion $ 128,140
Nov 30, 12 AM $ 0.72
-0.02%
$ 35.99 billion $ 125,317
Nov 29, 11 PM $ 0.72
-0.11%
$ 36.01 billion $ 122,556
Nov 29, 10 PM $ 0.721
+0.06%
$ 36.05 billion $ 119,893
Nov 29, 9 PM $ 0.721
+0.05%
$ 36.03 billion $ 117,033
Nov 29, 8 PM $ 0.72
+0.00%
$ 36.02 billion $ 114,180
Nov 29, 7 PM $ 0.72
-0.01%
$ 36.02 billion $ 111,386
Nov 29, 6 PM $ 0.72
+0.01%
$ 36.02 billion $ 108,694
Nov 29, 5 PM $ 0.72
+0.06%
$ 36.03 billion $ 105,893
Nov 29, 4 PM $ 0.72
+0.01%
$ 36 billion $ 103,030
Nov 29, 3 PM $ 0.72
-0.01%
$ 36 billion $ 100,226
Nov 29, 12 PM $ 0.721
+0.08%
$ 36.03 billion $ 98,120
Nov 29, 11 AM $ 0.72
-0.04%
$ 36 billion $ 95,646
Nov 29, 10 AM $ 0.72
-0.01%
$ 36.03 billion $ 92,990
Nov 29, 9 AM $ 0.721
-0.02%
$ 36.03 billion $ 90,208
Nov 29, 8 AM $ 0.721
+0.05%
$ 36.04 billion $ 87,423
Nov 28, 1 PM $ 0.721
+0.12%
$ 36.05 billion $ 85,731
Nov 28, 12 PM $ 0.72
+0.07%
$ 36.02 billion $ 84,864
Nov 28, 11 AM $ 0.72
-0.01%
$ 36.01 billion $ 82,103
Nov 28, 10 AM $ 0.72
+0.02%
$ 36 billion $ 79,406