Gold USD Historical Data

USDG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.72
+0.17%
$ 36.01 billion $ 76,602
Nov 28, 8 AM $ 0.719
-0.19%
$ 35.94 billion $ 73,689
Nov 28, 7 AM $ 0.72
+0.04%
$ 36.01 billion $ 71,030
Nov 28, 6 AM $ 0.72
-0.02%
$ 36 billion $ 68,227
Nov 28, 5 AM $ 0.72
+0.00%
$ 36.01 billion $ 65,430
Nov 28, 4 AM $ 0.72
+0.04%
$ 36.01 billion $ 62,634
Nov 28, 3 AM $ 0.72
+0.03%
$ 36 billion $ 59,909
Nov 28, 2 AM $ 0.719
-0.10%
$ 35.97 billion $ 57,073
Nov 28, 1 AM $ 0.72
+0.04%
$ 36.01 billion $ 54,335
Nov 28, 12 AM $ 0.72
+0.00%
$ 36 billion $ 51,523
Nov 27, 11 PM $ 0.72
+0.00%
$ -- $ 48,725
Nov 27, 10 PM $ 0.72
+0.08%
$ -- $ 45,921
Nov 27, 9 PM $ 0.72
+0.17%
$ -- $ 43,097
Nov 27, 8 PM $ 0.718
-0.13%
$ -- $ 40,237
Nov 27, 7 PM $ 0.719
+0.08%
$ -- $ 37,495
Nov 27, 6 PM $ 0.719
-0.19%
$ -- $ 34,772
Nov 27, 5 PM $ 0.72
+0.07%
$ -- $ 32,039
Nov 27, 4 PM $ 0.72
+0.02%
$ -- $ 29,218
Nov 27, 3 PM $ 0.72
-0.02%
$ -- $ 26,417
Nov 27, 2 PM $ 0.72
-0.05%
$ -- $ 23,628
Nov 27, 1 PM $ 0.72
+0.08%
$ -- $ 20,832
Nov 27, 12 PM $ 0.719
-0.07%
$ -- $ 16,618
Nov 27, 11 AM $ 0.72
+0.08%
$ -- $ 15,431
Nov 27, 10 AM $ 0.719
-0.14%
$ -- $ 12,619
Nov 27, 9 AM $ 0.72
+0.01%
$ -- $ 9,835
Nov 27, 8 AM $ 0.72
+0.03%
$ -- $ 7,134
Nov 27, 7 AM $ 0.72
-0.02%
$ -- $ 4,330
Nov 27, 6 AM $ 0.72
+0.00%
$ -- $ 1,531
Download