Gold USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.721
-0.02%
$ -- $ 0
Feb 6, 2026 $ 0.721
+0.07%
$ 36.03 billion $ 0
Dec 8, 2025 $ 0.719
-0.07%
$ -- $ 169,077
Dec 7, 2025 $ 0.719
-0.05%
$ 35.96 billion $ 149,260
Dec 6, 2025 $ 0.72
-0.07%
$ 35.96 billion $ 126,716
Dec 5, 2025 $ 0.72
+0.08%
$ 36.01 billion $ 90,332
Dec 4, 2025 $ 0.72
+0.03%
$ 36.01 billion $ 74,343
Dec 3, 2025 $ 0.72
+0.08%
$ 35.98 billion $ 7,525
Dec 2, 2025 $ 0.719
+0.03%
$ 35.97 billion $ 302,748
Dec 1, 2025 $ 0.719
-0.16%
$ 35.96 billion $ 239,679
Nov 30, 2025 $ 0.72
-0.06%
$ 36.02 billion $ 186,422
Nov 29, 2025 $ 0.721
+0.08%
$ 36.01 billion $ 119,893
Nov 28, 2025 $ 0.721
+0.14%
$ -- $ 85,731
Nov 27, 2025 $ 0.72
+0.06%
$ -- $ 45,921
Download