HillesBlock Historical Data

HBK
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0418
+0.00%
$ 41.78 million $ 12,528
Nov 30, 6 PM $ 0.0411
-0.06%
$ 41.07 million $ 12,426
Nov 30, 5 PM $ 0.0398
+0.00%
$ 39.79 million $ 12,122
Nov 30, 4 PM $ 0.0398
+0.58%
$ 39.8 million $ 12,116
Nov 29, 5 PM $ 0.0329
+0.00%
$ 32.91 million $ 10,535
Nov 29, 4 PM $ 0.0329
+0.00%
$ 32.86 million $ 10,550
Nov 29, 6 AM $ 0.0321
+0.14%
$ 32.08 million $ 10,387
Nov 29, 5 AM $ 0.0318
+0.00%
$ 31.83 million $ 10,334
Nov 28, 10 PM $ 0.0315
-0.38%
$ 31.48 million $ 10,232
Nov 28, 9 PM $ 0.0317
+0.00%
$ 31.69 million $ 10,283
Nov 28, 8 PM $ 0.0315
+0.00%
$ 31.52 million $ 10,308
Nov 28, 4 PM $ 0.0315
+0.00%
$ 31.54 million $ 10,263
Nov 28, 3 PM $ 0.0313
+1.27%
$ 31.35 million $ 10,228
Nov 28, 12 PM $ 0.0306
+0.56%
$ 30.56 million $ 10,024
Nov 28, 8 AM $ 0.0301
+0.00%
$ 30.07 million $ 9,888
Nov 28, 7 AM $ 0.03
+0.00%
$ 30.01 million $ 9,880
Nov 28, 6 AM $ 0.03
+4.07%
$ 30 million $ 9,845
Nov 28, 4 AM $ 0.0284
+0.00%
$ 28.44 million $ 9,475
Nov 28, 1 AM $ 0.0282
+0.00%
$ 28.25 million $ 9,388
Nov 27, 10 PM $ 0.0281
-0.08%
$ -- $ 9,350
Nov 27, 9 PM $ 0.0279
+0.00%
$ -- $ 9,349
Nov 27, 8 PM $ 0.0277
+0.00%
$ -- $ 9,318
Nov 27, 7 PM $ 0.0277
+3.58%
$ -- $ 9,299
Nov 27, 6 PM $ 0.0267
+0.31%
$ -- $ 9,019
Nov 27, 5 PM $ 0.0265
+2.05%
$ -- $ 8,986
Nov 27, 4 PM $ 0.0259
+0.00%
$ -- $ 8,799
Nov 27, 3 PM $ 0.0256
+0.20%
$ -- $ 8,719
Nov 27, 2 PM $ 0.0254
+0.11%
$ -- $ 8,646
Nov 27, 9 AM $ 0.0239
+2.62%
$ -- $ 8,256
Nov 27, 6 AM $ 0.0232
+0.00%
$ -- $ 8,078
Nov 27, 5 AM $ 0.0233
+0.00%
$ -- $ 8,084
Nov 27, 4 AM $ 0.0232
+0.00%
$ -- $ 8,090
Nov 27, 3 AM $ 0.023
+0.00%
$ -- $ 7,981
Nov 27, 12 AM $ 0.0225
+0.00%
$ -- $ 7,836
Download