DeepSeek Historical Data

DeepSeek
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0786
+20.78%
$ -- $ 3.5 billion
Today, at 1 AM $ 0.0585
+9.66%
$ -- $ 2.52 billion
Today, at 12 AM $ 0.0533
+7.91%
$ -- $ 2.46 billion
Yesterday, at 11 PM $ 0.0481
-0.71%
$ -- $ 2.1 billion
Yesterday, at 10 PM $ 0.0427
+1.99%
$ -- $ 1.95 billion
Yesterday, at 9 PM $ 0.0396
+11.93%
$ -- $ 1.68 billion
Yesterday, at 8 PM $ 0.0338
+47.48%
$ -- $ 715.94 million
Yesterday, at 7 PM $ 0.0214
+65.56%
$ -- $ 1.02 billion
Yesterday, at 6 PM $ 0.0123
-67.89%
$ -- $ 700.95 million
Download