DeepSeek Historical Data

DeepSeek Page 10
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.0335
+36.41%
$ -- $ 733.97 million
11:17 PM $ 0.0241
+2.63%
$ -- $ 733.8 million
11:16 PM $ 0.0283
-9.18%
$ -- $ 733.71 million
11:15 PM $ 0.0333
-12.84%
$ -- $ 1.49 billion
11:14 PM $ 0.039
+33.08%
$ -- $ 1.67 billion
11:13 PM $ 0.0286
+4.17%
$ -- $ 1.26 billion
11:12 PM $ 0.0301
-16.81%
$ -- $ 733.21 million
11:11 PM $ 0.0364
+8.07%
$ -- $ 1.59 billion
11:10 PM $ 0.0329
-18.69%
$ -- $ 732.94 million
11:09 PM $ 0.0396
-8.38%
$ -- $ 1.84 billion
11:08 PM $ 0.0454
+12.35%
$ -- $ 1.96 billion
11:07 PM $ 0.0349
-8.26%
$ -- $ 732.62 million
11:06 PM $ 0.0404
+0.44%
$ -- $ 1.78 billion
11:05 PM $ 0.0456
-4.71%
$ -- $ 2.05 billion
11:04 PM $ 0.0495
-4.61%
$ -- $ 2.19 billion
11:03 PM $ 0.0464
-2.00%
$ -- $ 732.09 million
11:02 PM $ 0.0455
-9.84%
$ -- $ 2.08 billion
11:01 PM $ 0.056
+11.83%
$ -- $ 731.83 million
11:00 PM $ 0.0497
+2.61%
$ -- $ 731.68 million
10:59 PM $ 0.0427
-13.86%
$ -- $ 1.95 billion
10:58 PM $ 0.0476
+10.79%
$ -- $ 2.04 billion
10:57 PM $ 0.0412
+2.74%
$ -- $ 1.79 billion
10:56 PM $ 0.0405
-12.65%
$ -- $ 1.89 billion
10:55 PM $ 0.0512
-7.79%
$ -- $ 2.36 billion
10:54 PM $ 0.062
-0.70%
$ -- $ 2.82 billion
10:53 PM $ 0.0611
+17.00%
$ -- $ 2.63 billion
10:52 PM $ 0.0498
+8.56%
$ -- $ 730.64 million
10:51 PM $ 0.0452
-2.87%
$ -- $ 2.03 billion
10:50 PM $ 0.0486
-0.59%
$ -- $ 2.07 billion
10:49 PM $ 0.0472
-5.14%
$ -- $ 2.01 billion
10:48 PM $ 0.0474
+6.46%
$ -- $ 2.03 billion
10:47 PM $ 0.0451
-3.73%
$ -- $ 2.1 billion
10:46 PM $ 0.049
-10.03%
$ -- $ 2.25 billion
10:45 PM $ 0.0516
+6.23%
$ -- $ 729.8 million
10:44 PM $ 0.0471
+7.61%
$ -- $ 729.65 million
10:43 PM $ 0.0431
-4.49%
$ -- $ 1.86 billion
10:42 PM $ 0.0473
-14.91%
$ -- $ 729.42 million
10:41 PM $ 0.0532
+21.93%
$ -- $ 2.39 billion
10:40 PM $ 0.0495
+14.27%
$ -- $ 2.19 billion
10:39 PM $ 0.0417
+13.24%
$ -- $ 1.78 billion
10:38 PM $ 0.0367
-5.54%
$ -- $ 728.94 million
10:37 PM $ 0.0444
+21.01%
$ -- $ 728.79 million
10:36 PM $ 0.0356
-14.96%
$ -- $ 1.63 billion
10:35 PM $ 0.0408
-6.23%
$ -- $ 1.73 billion
10:34 PM $ 0.0437
-0.50%
$ -- $ 728.43 million
10:33 PM $ 0.0455
+9.95%
$ -- $ 2.04 billion
10:32 PM $ 0.0398
+3.25%
$ -- $ 728.18 million
10:31 PM $ 0.0445
-0.11%
$ -- $ 728.02 million
10:30 PM $ 0.0465
-9.88%
$ -- $ 727.89 million
10:29 PM $ 0.0493
-7.75%
$ -- $ 2.15 billion