DeepSeek Historical Data

DeepSeek Page 11
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.0519
+14.80%
$ -- $ 2.21 billion
10:27 PM $ 0.0437
+9.17%
$ -- $ 1.98 billion
10:26 PM $ 0.042
-0.45%
$ -- $ 1.89 billion
10:25 PM $ 0.0408
+14.96%
$ -- $ 1.79 billion
10:24 PM $ 0.0404
-5.10%
$ -- $ 727.16 million
10:23 PM $ 0.0467
-1.90%
$ -- $ 2.1 billion
10:22 PM $ 0.0491
+4.78%
$ -- $ 2.14 billion
10:21 PM $ 0.05
+4.74%
$ -- $ 726.84 million
10:20 PM $ 0.0463
+16.16%
$ -- $ 2.01 billion
10:19 PM $ 0.0361
+38.59%
$ -- $ 1.57 billion
10:18 PM $ 0.026
+61.08%
$ -- $ 726.43 million
10:17 PM $ 0.016
+17.03%
$ -- $ 726.31 million
10:16 PM $ 0.016
-22.67%
$ -- $ 711.9 million
10:15 PM $ 0.0213
-10.60%
$ -- $ 930.42 million
10:14 PM $ 0.0244
-10.07%
$ -- $ 1.09 billion
10:13 PM $ 0.0279
-21.51%
$ -- $ 1.34 billion
10:12 PM $ 0.0386
+3.68%
$ -- $ 1.74 billion
10:11 PM $ 0.0374
-4.92%
$ -- $ 1.73 billion
10:10 PM $ 0.0404
+6.52%
$ -- $ 1.73 billion
10:09 PM $ 0.0362
+26.07%
$ -- $ 1.62 billion
10:08 PM $ 0.031
-15.52%
$ -- $ 1.41 billion
10:07 PM $ 0.0369
+28.06%
$ -- $ 725.02 million
10:06 PM $ 0.0332
-17.85%
$ -- $ 1.47 billion
10:05 PM $ 0.0424
+6.37%
$ -- $ 724.78 million
10:04 PM $ 0.0397
-3.29%
$ -- $ 1.67 billion
10:03 PM $ 0.0385
+8.14%
$ -- $ 1.68 billion
10:02 PM $ 0.0381
-15.22%
$ -- $ 1.66 billion
10:01 PM $ 0.0478
+9.30%
$ -- $ 2.04 billion
10:00 PM $ 0.0449
+7.28%
$ -- $ 1.87 billion
9:59 PM $ 0.0396
+33.88%
$ -- $ 1.68 billion
9:58 PM $ 0.0272
-4.16%
$ -- $ 1.12 billion
9:57 PM $ 0.0288
-18.19%
$ -- $ 1.34 billion
9:56 PM $ 0.0375
-20.02%
$ -- $ 1.69 billion
9:55 PM $ 0.0473
+17.73%
$ -- $ 2.07 billion
9:54 PM $ 0.0353
-11.17%
$ -- $ 1.62 billion
9:53 PM $ 0.0405
+10.94%
$ -- $ 1.85 billion
9:52 PM $ 0.0386
-15.43%
$ -- $ 1.77 billion
9:51 PM $ 0.0419
+16.90%
$ -- $ 1.93 billion
9:50 PM $ 0.0371
-7.16%
$ -- $ 722.86 million
9:49 PM $ 0.0404
+20.20%
$ -- $ 1.77 billion
9:48 PM $ 0.0321
+8.83%
$ -- $ 722.6 million
9:47 PM $ 0.0309
+3.01%
$ -- $ 722.42 million
9:46 PM $ 0.0297
-9.00%
$ -- $ 722.35 million
9:45 PM $ 0.032
-14.30%
$ -- $ 722.2 million
9:44 PM $ 0.0353
+45.31%
$ -- $ 722.09 million
9:43 PM $ 0.0237
-19.57%
$ -- $ 1.03 billion
9:42 PM $ 0.0266
-8.70%
$ -- $ 1.14 billion
9:41 PM $ 0.0291
+0.44%
$ -- $ 1.31 billion
9:40 PM $ 0.0286
-7.31%
$ -- $ 721.62 million
9:39 PM $ 0.0309
-15.58%
$ -- $ 721.45 million