DeepSeek Historical Data

DeepSeek Page 12
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.0383
-9.21%
$ -- $ 1.75 billion
9:37 PM $ 0.048
-11.43%
$ -- $ 2.13 billion
9:36 PM $ 0.0562
-0.93%
$ -- $ 2.4 billion
9:35 PM $ 0.0541
+17.09%
$ -- $ 2.27 billion
9:34 PM $ 0.0493
-3.31%
$ -- $ 2.2 billion
9:33 PM $ 0.0513
+36.21%
$ -- $ 2.19 billion
9:32 PM $ 0.0379
+48.76%
$ -- $ 1.62 billion
9:31 PM $ 0.0232
+54.80%
$ -- $ 971.13 million
9:30 PM $ 0.0151
+8.98%
$ -- $ 615.13 million
9:29 PM $ 0.0132
-24.12%
$ -- $ 720.03 million
9:28 PM $ 0.0159
-26.39%
$ -- $ 757.38 million
9:27 PM $ 0.023
-9.27%
$ -- $ 719.78 million
9:26 PM $ 0.0254
+5.90%
$ -- $ 719.57 million
9:25 PM $ 0.0242
-3.19%
$ -- $ 1.02 billion
9:24 PM $ 0.0255
-14.57%
$ -- $ 1.15 billion
9:23 PM $ 0.0299
-10.05%
$ -- $ 719.22 million
9:22 PM $ 0.0363
-2.07%
$ -- $ 719.1 million
9:21 PM $ 0.0426
-22.75%
$ -- $ 718.94 million
9:20 PM $ 0.0622
-14.30%
$ -- $ 2.8 billion
9:19 PM $ 0.073
+15.76%
$ -- $ 3.04 billion
9:18 PM $ 0.0661
+15.84%
$ -- $ 3.04 billion
9:17 PM $ 0.0534
+0.23%
$ -- $ 718.39 million
9:16 PM $ 0.0547
-12.48%
$ -- $ 2.35 billion
9:15 PM $ 0.0627
+5.74%
$ -- $ 2.67 billion
9:14 PM $ 0.0587
+30.32%
$ -- $ 2.45 billion
9:13 PM $ 0.0421
+22.11%
$ -- $ 1.78 billion
9:12 PM $ 0.0337
+24.23%
$ -- $ 1.46 billion
9:11 PM $ 0.0246
-24.53%
$ -- $ 717.56 million
9:10 PM $ 0.0317
-9.02%
$ -- $ 717.46 million
9:09 PM $ 0.0346
+54.29%
$ -- $ 1.49 billion
9:08 PM $ 0.0192
+57.89%
$ -- $ 717.16 million
9:07 PM $ 0.0126
-31.29%
$ -- $ 578.54 million
9:06 PM $ 0.018
+34.13%
$ -- $ 716.88 million
9:05 PM $ 0.0141
-35.11%
$ -- $ 657.53 million
9:04 PM $ 0.0215
-12.22%
$ -- $ 982 million
9:03 PM $ 0.0288
-21.94%
$ -- $ 716.4 million
9:02 PM $ 0.042
+9.87%
$ -- $ 716.28 million
9:01 PM $ 0.0393
+15.70%
$ -- $ 716.13 million
9:00 PM $ 0.0314
-11.30%
$ -- $ 1.43 billion
8:59 PM $ 0.0338
+11.22%
$ -- $ 715.94 million
8:58 PM $ 0.031
-5.04%
$ -- $ 1.43 billion
8:57 PM $ 0.0293
+31.35%
$ -- $ 715.69 million
8:56 PM $ 0.0267
-16.35%
$ -- $ 1.14 billion
8:55 PM $ 0.0313
+2.89%
$ -- $ 1.38 billion
8:54 PM $ 0.0258
-5.32%
$ -- $ 1.2 billion
8:53 PM $ 0.0274
-5.09%
$ -- $ 1.21 billion
8:52 PM $ 0.0294
-4.41%
$ -- $ 1.32 billion
8:51 PM $ 0.03
-2.13%
$ -- $ 1.37 billion
8:50 PM $ 0.0334
-7.87%
$ -- $ 714.84 million
8:49 PM $ 0.0383
+7.17%
$ -- $ 714.64 million