DeepSeek Historical Data

DeepSeek Page 13
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0334
+25.89%
$ -- $ 714.52 million
8:47 PM $ 0.0254
-16.98%
$ -- $ 714.36 million
8:46 PM $ 0.0316
+21.46%
$ -- $ 1.47 billion
8:45 PM $ 0.0248
+13.05%
$ -- $ 1.06 billion
8:44 PM $ 0.0205
+26.73%
$ -- $ 714.03 million
8:43 PM $ 0.018
+0.20%
$ -- $ 713.9 million
8:42 PM $ 0.0194
+1.44%
$ -- $ 872.54 million
8:41 PM $ 0.0203
-9.93%
$ -- $ 876.32 million
8:40 PM $ 0.0236
+21.01%
$ -- $ 1.08 billion
8:39 PM $ 0.0206
-16.96%
$ -- $ 913.28 million
8:38 PM $ 0.0255
+12.38%
$ -- $ 1.13 billion
8:37 PM $ 0.0211
-22.49%
$ -- $ 982.15 million
8:36 PM $ 0.0228
-8.69%
$ -- $ 1.03 billion
8:35 PM $ 0.0256
-21.41%
$ -- $ 712.93 million
8:34 PM $ 0.0325
+50.04%
$ -- $ 1.38 billion
8:33 PM $ 0.0184
+82.20%
$ -- $ 712.62 million
8:32 PM $ 0.00967
-10.29%
$ -- $ 443.84 million
8:31 PM $ 0.0121
+3.58%
$ -- $ 712.44 million
8:30 PM $ 0.0142
-8.44%
$ -- $ 712.34 million
8:29 PM $ 0.0163
-9.11%
$ -- $ 712.23 million
8:28 PM $ 0.0171
-7.30%
$ -- $ 748.8 million
8:27 PM $ 0.0189
-3.30%
$ -- $ 711.98 million
8:26 PM $ 0.0235
+0.05%
$ -- $ 1.04 billion
8:25 PM $ 0.0224
+13.59%
$ -- $ 711.76 million
8:24 PM $ 0.0188
-15.91%
$ -- $ 823.62 million
8:23 PM $ 0.0265
-12.47%
$ -- $ 711.52 million
8:22 PM $ 0.0307
-12.40%
$ -- $ 1.37 billion
8:21 PM $ 0.0353
-14.52%
$ -- $ 1.6 billion
8:20 PM $ 0.0444
+8.67%
$ -- $ 1.91 billion
8:19 PM $ 0.0432
+13.61%
$ -- $ 1.76 billion
8:18 PM $ 0.0389
+8.19%
$ -- $ 1.65 billion
8:17 PM $ 0.0383
+17.83%
$ -- $ 1.64 billion
8:16 PM $ 0.0313
+25.84%
$ -- $ 710.7 million
8:15 PM $ 0.0256
-14.59%
$ -- $ 1.06 billion
8:14 PM $ 0.0271
+5.37%
$ -- $ 1.11 billion
8:13 PM $ 0.0235
+8.30%
$ -- $ 1.07 billion
8:12 PM $ 0.0216
+7.41%
$ -- $ 860.3 million
8:11 PM $ 0.0209
-12.35%
$ -- $ 710.04 million
8:10 PM $ 0.0224
-13.63%
$ -- $ 709.86 million
8:09 PM $ 0.0271
-14.73%
$ -- $ 709.76 million
8:08 PM $ 0.0289
+56.17%
$ -- $ 1.19 billion
8:07 PM $ 0.0181
+71.04%
$ -- $ 784.75 million
8:06 PM $ 0.0128
+5.78%
$ -- $ 564.07 million
8:05 PM $ 0.0113
+0.45%
$ -- $ 489.25 million
8:04 PM $ 0.00908
-4.93%
$ -- $ 709.12 million
8:03 PM $ 0.0124
-23.40%
$ -- $ 708.96 million
8:02 PM $ 0.0159
-26.67%
$ -- $ 724.66 million
8:01 PM $ 0.0217
+8.22%
$ -- $ 917.87 million
8:00 PM $ 0.0212
-7.50%
$ -- $ 998.1 million
7:59 PM $ 0.0214
-5.80%
$ -- $ 1.02 billion