DeepSeek Historical Data

DeepSeek Page 14
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.0223
-21.50%
$ -- $ 1.07 billion
7:57 PM $ 0.0303
+31.47%
$ -- $ 1.27 billion
7:56 PM $ 0.0237
-8.23%
$ -- $ 952.74 million
7:55 PM $ 0.0278
+2.63%
$ -- $ 1.1 billion
7:54 PM $ 0.0278
-0.84%
$ -- $ 1.23 billion
7:53 PM $ 0.0299
-5.30%
$ -- $ 1.23 billion
7:52 PM $ 0.028
-22.78%
$ -- $ 1.34 billion
7:51 PM $ 0.0351
+6.04%
$ -- $ 1.48 billion
7:50 PM $ 0.0323
+18.47%
$ -- $ 1.37 billion
7:49 PM $ 0.0265
+3.17%
$ -- $ 1.13 billion
7:48 PM $ 0.0274
-7.34%
$ -- $ 1.32 billion
7:47 PM $ 0.0284
-9.40%
$ -- $ 1.13 billion
7:46 PM $ 0.0295
-19.09%
$ -- $ 1.32 billion
7:45 PM $ 0.0399
-10.86%
$ -- $ 1.78 billion
7:44 PM $ 0.0501
-2.39%
$ -- $ 2.12 billion
7:43 PM $ 0.0518
+9.94%
$ -- $ 2.33 billion
7:42 PM $ 0.045
-9.55%
$ -- $ 1.94 billion
7:41 PM $ 0.0497
+15.65%
$ -- $ 2.14 billion
7:40 PM $ 0.0443
-17.83%
$ -- $ 1.98 billion
7:39 PM $ 0.0571
-3.41%
$ -- $ 2.47 billion
7:38 PM $ 0.0599
-15.52%
$ -- $ 2.64 billion
7:37 PM $ 0.0679
+5.41%
$ -- $ 2.87 billion
7:36 PM $ 0.0619
+10.87%
$ -- $ 2.76 billion
7:35 PM $ 0.0529
+23.74%
$ -- $ 2.22 billion
7:34 PM $ 0.0396
+31.44%
$ -- $ 1.6 billion
7:33 PM $ 0.0287
-14.72%
$ -- $ 705.22 million
7:32 PM $ 0.0364
-15.35%
$ -- $ 705.11 million
7:31 PM $ 0.0408
+5.33%
$ -- $ 1.7 billion
7:30 PM $ 0.041
+4.49%
$ -- $ 1.79 billion
7:29 PM $ 0.0406
-0.24%
$ -- $ 1.92 billion
7:28 PM $ 0.0418
+20.11%
$ -- $ 1.89 billion
7:27 PM $ 0.035
-6.66%
$ -- $ 1.57 billion
7:26 PM $ 0.0361
-1.45%
$ -- $ 1.6 billion
7:25 PM $ 0.0362
-1.84%
$ -- $ 1.59 billion
7:24 PM $ 0.0401
+15.25%
$ -- $ 1.66 billion
7:23 PM $ 0.0334
-13.61%
$ -- $ 1.36 billion
7:22 PM $ 0.0419
+36.98%
$ -- $ 1.69 billion
7:21 PM $ 0.0313
+1.00%
$ -- $ 1.36 billion
7:20 PM $ 0.0286
-21.80%
$ -- $ 1.2 billion
7:19 PM $ 0.0393
-17.99%
$ -- $ 1.82 billion
7:18 PM $ 0.0489
+2.14%
$ -- $ 2.21 billion
7:17 PM $ 0.0466
+25.69%
$ -- $ 2.01 billion
7:16 PM $ 0.0403
+9.57%
$ -- $ 1.64 billion
7:15 PM $ 0.0372
+44.29%
$ -- $ 1.6 billion
7:14 PM $ 0.0278
+3.93%
$ -- $ 1.31 billion
7:13 PM $ 0.0289
+6.70%
$ -- $ 1.21 billion
7:12 PM $ 0.0272
+2.53%
$ -- $ 702.65 million
7:11 PM $ 0.0292
-18.13%
$ -- $ 1.34 billion
7:10 PM $ 0.0327
+6.40%
$ -- $ 1.53 billion
7:09 PM $ 0.0308
+29.48%
$ -- $ 1.37 billion