DeepSeek Historical Data

DeepSeek Page 15
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0218
+53.55%
$ -- $ 892.74 million
7:07 PM $ 0.013
+9.20%
$ -- $ 518.39 million
7:06 PM $ 0.0117
-4.84%
$ -- $ 571.58 million
7:05 PM $ 0.0137
+17.74%
$ -- $ 614.34 million
7:04 PM $ 0.0134
+6.78%
$ -- $ 538.28 million
7:03 PM $ 0.0112
-13.97%
$ -- $ 500.63 million
7:02 PM $ 0.0131
+1.81%
$ -- $ 701.37 million
7:01 PM $ 0.0121
+10.25%
$ -- $ 701.23 million
7:00 PM $ 0.0114
-11.83%
$ -- $ 701.11 million
6:59 PM $ 0.0123
-38.88%
$ -- $ 700.95 million
6:58 PM $ 0.0215
-16.36%
$ -- $ 954.27 million
6:57 PM $ 0.0258
-2.21%
$ -- $ 1.04 billion
6:56 PM $ 0.027
+36.09%
$ -- $ 1.15 billion
6:55 PM $ 0.0195
+9.95%
$ -- $ 784.11 million
6:54 PM $ 0.0178
-19.44%
$ -- $ 700.41 million
6:53 PM $ 0.0216
-13.06%
$ -- $ 986.36 million
6:52 PM $ 0.0255
-1.61%
$ -- $ 1.02 billion
6:51 PM $ 0.0261
+8.58%
$ -- $ 1.11 billion
6:50 PM $ 0.0243
-0.15%
$ -- $ 951.52 million
6:49 PM $ 0.021
+11.83%
$ -- $ 890.06 million
6:48 PM $ 0.0175
-24.55%
$ -- $ 771.31 million
6:47 PM $ 0.0255
+19.00%
$ -- $ 1.14 billion
6:46 PM $ 0.0237
-10.07%
$ -- $ 1.07 billion
6:45 PM $ 0.0241
+66.08%
$ -- $ 989.7 million
6:44 PM $ 0.0141
-29.52%
$ -- $ 618.14 million
6:43 PM $ 0.02
+0.04%
$ -- $ 893.86 million
6:42 PM $ 0.0182
-11.19%
$ -- $ 790.92 million
6:41 PM $ 0.0222
+9.61%
$ -- $ 886.33 million
6:40 PM $ 0.02
-3.15%
$ -- $ 863.32 million
6:39 PM $ 0.023
+13.59%
$ -- $ 962.26 million
6:38 PM $ 0.0205
+13.27%
$ -- $ 828.12 million
6:37 PM $ 0.019
-2.03%
$ -- $ 735.07 million
6:36 PM $ 0.0183
-18.10%
$ -- $ 806.43 million
6:35 PM $ 0.02
+1.01%
$ -- $ 865.82 million
6:34 PM $ 0.0186
+10.78%
$ -- $ 754.41 million
6:33 PM $ 0.0203
+2.79%
$ -- $ 880.28 million
6:32 PM $ 0.0208
-9.70%
$ -- $ 971.78 million
6:31 PM $ 0.0256
+24.13%
$ -- $ 1.16 billion
6:30 PM $ 0.0209
-3.57%
$ -- $ 697.29 million
6:29 PM $ 0.0203
+38.43%
$ -- $ 697.18 million
6:28 PM $ 0.0155
-14.31%
$ -- $ 696.97 million
6:27 PM $ 0.0198
-10.79%
$ -- $ 901.82 million
6:26 PM $ 0.0223
-4.40%
$ -- $ 1.02 billion
6:25 PM $ 0.0213
-11.45%
$ -- $ 955.5 million
6:24 PM $ 0.026
+14.89%
$ -- $ 1.14 billion
6:23 PM $ 0.0231
+11.45%
$ -- $ 1.05 billion
6:22 PM $ 0.0193
-20.47%
$ -- $ 842.6 million
6:21 PM $ 0.0258
-34.97%
$ -- $ 1.16 billion
6:20 PM $ 0.0425
-2.88%
$ -- $ 1.93 billion
6:19 PM $ 0.0412
-11.54%
$ -- $ 1.8 billion