DeepSeek Historical Data

DeepSeek Page 3
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0764
-8.51%
$ -- $ 762.39 million
3:05 AM $ 0.0867
-1.25%
$ -- $ 4.08 billion
3:04 AM $ 0.0894
+7.06%
$ -- $ 4.01 billion
3:03 AM $ 0.0798
+6.83%
$ -- $ 3.7 billion
3:02 AM $ 0.0684
-10.02%
$ -- $ 761.9 million
3:01 AM $ 0.0733
+12.38%
$ -- $ 3.3 billion
3:00 AM $ 0.0678
+3.26%
$ -- $ 3.2 billion
2:59 AM $ 0.0615
+9.21%
$ -- $ 761.57 million
2:58 AM $ 0.0584
-5.46%
$ -- $ 2.57 billion
2:57 AM $ 0.062
-13.55%
$ -- $ 2.86 billion
2:56 AM $ 0.0722
-6.30%
$ -- $ 3.4 billion
2:55 AM $ 0.0762
-0.97%
$ -- $ 761.12 million
2:54 AM $ 0.0758
-0.17%
$ -- $ 3.34 billion
2:53 AM $ 0.0745
-4.86%
$ -- $ 3.34 billion
2:52 AM $ 0.0771
-5.44%
$ -- $ 3.37 billion
2:51 AM $ 0.083
+1.19%
$ -- $ 3.78 billion
2:50 AM $ 0.0846
-0.78%
$ -- $ 3.91 billion
2:49 AM $ 0.0853
+2.83%
$ -- $ 4.01 billion
2:48 AM $ 0.0813
+11.32%
$ -- $ 3.8 billion
2:47 AM $ 0.0778
+6.90%
$ -- $ 3.5 billion
2:46 AM $ 0.0709
+12.55%
$ -- $ 760.04 million
2:45 AM $ 0.0682
+16.23%
$ -- $ 2.93 billion
2:44 AM $ 0.0603
+11.92%
$ -- $ 2.74 billion
2:43 AM $ 0.0541
-7.51%
$ -- $ 759.63 million
2:42 AM $ 0.0595
-6.24%
$ -- $ 2.69 billion
2:41 AM $ 0.065
-2.81%
$ -- $ 2.8 billion
2:40 AM $ 0.0684
-1.40%
$ -- $ 2.93 billion
2:39 AM $ 0.0693
-8.70%
$ -- $ 3.2 billion
2:38 AM $ 0.0728
+6.73%
$ -- $ 3.13 billion
2:37 AM $ 0.0708
-3.54%
$ -- $ 3.28 billion
2:36 AM $ 0.077
-5.60%
$ -- $ 758.64 million
2:35 AM $ 0.0786
+20.78%
$ -- $ 3.5 billion
2:34 AM $ 0.0632
+23.20%
$ -- $ 758.38 million
2:33 AM $ 0.0535
+32.29%
$ -- $ 2.42 billion
2:32 AM $ 0.0386
-17.74%
$ -- $ 1.76 billion
2:31 AM $ 0.0466
-3.40%
$ -- $ 2.15 billion
2:30 AM $ 0.0468
-14.63%
$ -- $ 757.85 million
2:29 AM $ 0.054
-1.31%
$ -- $ 2.35 billion
2:28 AM $ 0.056
-10.45%
$ -- $ 2.65 billion
2:27 AM $ 0.0627
+8.86%
$ -- $ 2.82 billion
2:26 AM $ 0.0572
+0.12%
$ -- $ 2.66 billion
2:25 AM $ 0.0613
+7.41%
$ -- $ 2.88 billion
2:24 AM $ 0.0583
+3.20%
$ -- $ 2.56 billion
2:23 AM $ 0.0625
+4.14%
$ -- $ 2.89 billion
2:22 AM $ 0.061
-18.15%
$ -- $ 2.87 billion
2:21 AM $ 0.0755
-18.68%
$ -- $ 3.43 billion
2:20 AM $ 0.0941
+9.45%
$ -- $ 4.06 billion
2:19 AM $ 0.0863
+18.33%
$ -- $ 3.88 billion
2:18 AM $ 0.0713
+11.71%
$ -- $ 3.26 billion
2:17 AM $ 0.059
+0.37%
$ -- $ 2.57 billion