DeepSeek Historical Data

DeepSeek Page 5
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.0803
-4.78%
$ -- $ 3.48 billion
3:27 AM $ 0.0843
-1.37%
$ -- $ 3.78 billion
3:26 AM $ 0.0861
-0.99%
$ -- $ 3.84 billion
3:25 AM $ 0.0837
+13.67%
$ -- $ 3.87 billion
3:24 AM $ 0.0719
+0.33%
$ -- $ 3.35 billion
3:23 AM $ 0.0723
-5.33%
$ -- $ 764.75 million
3:22 AM $ 0.0792
+9.25%
$ -- $ 3.68 billion
3:21 AM $ 0.0704
+3.55%
$ -- $ 3.32 billion
3:20 AM $ 0.0696
+21.32%
$ -- $ 3.01 billion
3:19 AM $ 0.0562
-6.65%
$ -- $ 2.58 billion
3:18 AM $ 0.0629
+10.74%
$ -- $ 764.1 million
3:17 AM $ 0.0581
-0.42%
$ -- $ 2.65 billion
3:16 AM $ 0.0648
+11.96%
$ -- $ 3.07 billion
3:15 AM $ 0.0605
-3.18%
$ -- $ 2.85 billion
3:14 AM $ 0.0644
+1.73%
$ -- $ 2.87 billion
3:13 AM $ 0.0666
-11.25%
$ -- $ 3.13 billion
3:12 AM $ 0.0782
+8.24%
$ -- $ 3.48 billion
3:11 AM $ 0.0736
+18.68%
$ -- $ 3.16 billion
3:10 AM $ 0.0666
+10.76%
$ -- $ 2.96 billion
3:09 AM $ 0.0629
-6.64%
$ -- $ 2.77 billion
3:08 AM $ 0.0644
+5.85%
$ -- $ 762.64 million
3:07 AM $ 0.0673
-9.72%
$ -- $ 3.12 billion
3:06 AM $ 0.0764
-8.51%
$ -- $ 762.39 million
3:05 AM $ 0.0867
-1.25%
$ -- $ 4.08 billion
3:04 AM $ 0.0894
+7.06%
$ -- $ 4.01 billion
3:03 AM $ 0.0798
+6.83%
$ -- $ 3.7 billion
3:02 AM $ 0.0684
-10.02%
$ -- $ 761.9 million
3:01 AM $ 0.0733
+12.38%
$ -- $ 3.3 billion
3:00 AM $ 0.0678
+3.26%
$ -- $ 3.2 billion
2:59 AM $ 0.0615
+9.21%
$ -- $ 761.57 million
2:58 AM $ 0.0584
-5.46%
$ -- $ 2.57 billion
2:57 AM $ 0.062
-13.55%
$ -- $ 2.86 billion
2:56 AM $ 0.0722
-6.30%
$ -- $ 3.4 billion
2:55 AM $ 0.0762
-0.97%
$ -- $ 761.12 million
2:54 AM $ 0.0758
-0.17%
$ -- $ 3.34 billion
2:53 AM $ 0.0745
-4.86%
$ -- $ 3.34 billion
2:52 AM $ 0.0771
-5.44%
$ -- $ 3.37 billion
2:51 AM $ 0.083
+1.19%
$ -- $ 3.78 billion
2:50 AM $ 0.0846
-0.78%
$ -- $ 3.91 billion
2:49 AM $ 0.0853
+2.83%
$ -- $ 4.01 billion
2:48 AM $ 0.0813
+11.32%
$ -- $ 3.8 billion
2:47 AM $ 0.0778
+6.90%
$ -- $ 3.5 billion
2:46 AM $ 0.0709
+12.55%
$ -- $ 760.04 million
2:45 AM $ 0.0682
+16.23%
$ -- $ 2.93 billion
2:44 AM $ 0.0603
+11.92%
$ -- $ 2.74 billion
2:43 AM $ 0.0541
-7.51%
$ -- $ 759.63 million
2:42 AM $ 0.0595
-6.24%
$ -- $ 2.69 billion
2:41 AM $ 0.065
-2.81%
$ -- $ 2.8 billion
2:40 AM $ 0.0684
-1.40%
$ -- $ 2.93 billion
2:39 AM $ 0.0693
-8.70%
$ -- $ 3.2 billion