DeepSeek Historical Data

DeepSeek Page 6
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.0728
+6.73%
$ -- $ 3.13 billion
2:37 AM $ 0.0708
-3.54%
$ -- $ 3.28 billion
2:36 AM $ 0.077
-5.60%
$ -- $ 758.64 million
2:35 AM $ 0.0786
+20.78%
$ -- $ 3.5 billion
2:34 AM $ 0.0632
+23.20%
$ -- $ 758.38 million
2:33 AM $ 0.0535
+32.29%
$ -- $ 2.42 billion
2:32 AM $ 0.0386
-17.74%
$ -- $ 1.76 billion
2:31 AM $ 0.0466
-3.40%
$ -- $ 2.15 billion
2:30 AM $ 0.0468
-14.63%
$ -- $ 757.85 million
2:29 AM $ 0.054
-1.31%
$ -- $ 2.35 billion
2:28 AM $ 0.056
-10.45%
$ -- $ 2.65 billion
2:27 AM $ 0.0627
+8.86%
$ -- $ 2.82 billion
2:26 AM $ 0.0572
+0.12%
$ -- $ 2.66 billion
2:25 AM $ 0.0613
+7.41%
$ -- $ 2.88 billion
2:24 AM $ 0.0583
+3.20%
$ -- $ 2.56 billion
2:23 AM $ 0.0625
+4.14%
$ -- $ 2.89 billion
2:22 AM $ 0.061
-18.15%
$ -- $ 2.87 billion
2:21 AM $ 0.0755
-18.68%
$ -- $ 3.43 billion
2:20 AM $ 0.0941
+9.45%
$ -- $ 4.06 billion
2:19 AM $ 0.0863
+18.33%
$ -- $ 3.88 billion
2:18 AM $ 0.0713
+11.71%
$ -- $ 3.26 billion
2:17 AM $ 0.059
+0.37%
$ -- $ 2.57 billion
2:16 AM $ 0.0619
-16.68%
$ -- $ 2.69 billion
2:15 AM $ 0.076
+1.22%
$ -- $ 3.38 billion
2:14 AM $ 0.0785
-4.28%
$ -- $ 3.42 billion
2:13 AM $ 0.079
+2.44%
$ -- $ 3.67 billion
2:12 AM $ 0.0754
+22.94%
$ -- $ 3.28 billion
2:11 AM $ 0.0592
+1.66%
$ -- $ 2.6 billion
2:10 AM $ 0.0605
+11.15%
$ -- $ 2.6 billion
2:09 AM $ 0.0564
-8.74%
$ -- $ 2.61 billion
2:08 AM $ 0.0607
-7.62%
$ -- $ 755.09 million
2:07 AM $ 0.061
-3.44%
$ -- $ 2.61 billion
2:06 AM $ 0.0642
-0.46%
$ -- $ 2.8 billion
2:05 AM $ 0.0649
+12.49%
$ -- $ 2.93 billion
2:04 AM $ 0.0599
-3.91%
$ -- $ 2.68 billion
2:03 AM $ 0.0603
-7.94%
$ -- $ 2.72 billion
2:02 AM $ 0.0623
-0.09%
$ -- $ 2.79 billion
2:01 AM $ 0.0615
-4.19%
$ -- $ 2.85 billion
2:00 AM $ 0.0633
+7.59%
$ -- $ 2.77 billion
1:59 AM $ 0.0585
+3.86%
$ -- $ 2.52 billion
1:58 AM $ 0.0572
+15.93%
$ -- $ 2.54 billion
1:57 AM $ 0.0505
-5.45%
$ -- $ 2.28 billion
1:56 AM $ 0.0522
-7.92%
$ -- $ 753.75 million
1:55 AM $ 0.0592
-6.04%
$ -- $ 2.54 billion
1:54 AM $ 0.07
-8.78%
$ -- $ 3.08 billion
1:53 AM $ 0.0737
-2.49%
$ -- $ 3.39 billion
1:52 AM $ 0.0777
+17.72%
$ -- $ 3.34 billion
1:51 AM $ 0.0648
+0.16%
$ -- $ 2.8 billion
1:50 AM $ 0.062
-7.71%
$ -- $ 2.85 billion
1:49 AM $ 0.0664
+16.81%
$ -- $ 3.11 billion