DeepSeek Historical Data

DeepSeek Page 7
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.0567
-8.36%
$ -- $ 2.68 billion
1:47 AM $ 0.0575
+13.81%
$ -- $ 2.56 billion
1:46 AM $ 0.0507
+4.84%
$ -- $ 752.33 million
1:45 AM $ 0.0515
+6.76%
$ -- $ 2.3 billion
1:44 AM $ 0.0496
+3.47%
$ -- $ 2.16 billion
1:43 AM $ 0.0492
-7.63%
$ -- $ 2.16 billion
1:42 AM $ 0.0531
+0.15%
$ -- $ 751.85 million
1:41 AM $ 0.0485
-9.76%
$ -- $ 751.71 million
1:40 AM $ 0.0537
+8.60%
$ -- $ 2.51 billion
1:39 AM $ 0.0551
+3.33%
$ -- $ 2.48 billion
1:38 AM $ 0.0556
+18.55%
$ -- $ 751.3 million
1:37 AM $ 0.0465
-10.87%
$ -- $ 2.19 billion
1:36 AM $ 0.052
-5.02%
$ -- $ 2.26 billion
1:35 AM $ 0.0548
-23.75%
$ -- $ 750.91 million
1:34 AM $ 0.072
-15.81%
$ -- $ 750.77 million
1:33 AM $ 0.0851
-0.19%
$ -- $ 3.86 billion
1:32 AM $ 0.0816
-12.65%
$ -- $ 3.68 billion
1:31 AM $ 0.0945
+3.43%
$ -- $ 4.36 billion
1:30 AM $ 0.0945
-4.68%
$ -- $ 4.22 billion
1:29 AM $ 0.102
+22.60%
$ -- $ 4.39 billion
1:28 AM $ 0.0813
-4.18%
$ -- $ 3.65 billion
1:27 AM $ 0.0831
+9.26%
$ -- $ 3.88 billion
1:26 AM $ 0.0738
+25.28%
$ -- $ 3.2 billion
1:25 AM $ 0.0527
+4.42%
$ -- $ 2.45 billion
1:24 AM $ 0.0521
-0.19%
$ -- $ 2.4 billion
1:23 AM $ 0.053
-19.08%
$ -- $ 749.32 million
1:22 AM $ 0.0684
-20.07%
$ -- $ 3.08 billion
1:21 AM $ 0.086
-8.64%
$ -- $ 4.03 billion
1:20 AM $ 0.0965
+5.99%
$ -- $ 4.24 billion
1:19 AM $ 0.0911
+6.26%
$ -- $ 4.04 billion
1:18 AM $ 0.0878
+5.23%
$ -- $ 3.9 billion
1:17 AM $ 0.0876
+5.88%
$ -- $ 3.98 billion
1:16 AM $ 0.0797
+11.26%
$ -- $ 3.67 billion
1:15 AM $ 0.0715
+12.23%
$ -- $ 3.24 billion
1:14 AM $ 0.065
+14.90%
$ -- $ 2.85 billion
1:13 AM $ 0.0548
-4.66%
$ -- $ 2.54 billion
1:12 AM $ 0.0556
+8.33%
$ -- $ 748.03 million
1:11 AM $ 0.0511
+10.88%
$ -- $ 2.28 billion
1:10 AM $ 0.0527
-17.66%
$ -- $ 747.79 million
1:09 AM $ 0.066
-18.69%
$ -- $ 3.08 billion
1:08 AM $ 0.0869
-8.54%
$ -- $ 4.06 billion
1:07 AM $ 0.0934
+11.31%
$ -- $ 4.14 billion
1:06 AM $ 0.085
+6.83%
$ -- $ 747.23 million
1:05 AM $ 0.073
-12.34%
$ -- $ 747.06 million
1:04 AM $ 0.0792
-5.57%
$ -- $ 3.62 billion
1:03 AM $ 0.0853
-6.98%
$ -- $ 3.85 billion
1:02 AM $ 0.0928
+22.25%
$ -- $ 746.64 million
1:01 AM $ 0.0736
+19.47%
$ -- $ 3.24 billion
1:00 AM $ 0.0549
+2.92%
$ -- $ 2.55 billion
12:59 AM $ 0.0533
+0.12%
$ -- $ 2.46 billion