DeepSeek Historical Data

DeepSeek Page 8
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.0516
+7.75%
$ -- $ 2.32 billion
12:57 AM $ 0.0436
+14.92%
$ -- $ 1.94 billion
12:56 AM $ 0.0375
+29.52%
$ -- $ 745.84 million
12:55 AM $ 0.0287
-0.04%
$ -- $ 745.74 million
12:54 AM $ 0.029
-14.03%
$ -- $ 1.3 billion
12:53 AM $ 0.0329
-14.20%
$ -- $ 1.5 billion
12:52 AM $ 0.0378
-21.65%
$ -- $ 745.36 million
12:51 AM $ 0.043
-0.71%
$ -- $ 1.96 billion
12:50 AM $ 0.0424
+17.47%
$ -- $ 745.09 million
12:49 AM $ 0.0396
-0.43%
$ -- $ 744.98 million
12:48 AM $ 0.0415
+3.14%
$ -- $ 1.94 billion
12:47 AM $ 0.0411
-1.86%
$ -- $ 1.78 billion
12:46 AM $ 0.0427
-23.41%
$ -- $ 1.98 billion
12:45 AM $ 0.0578
-16.48%
$ -- $ 2.68 billion
12:44 AM $ 0.0716
-19.96%
$ -- $ 3.33 billion
12:43 AM $ 0.0896
-15.56%
$ -- $ 4.11 billion
12:42 AM $ 0.107
-4.48%
$ -- $ 4.85 billion
12:41 AM $ 0.113
+3.91%
$ -- $ 5.16 billion
12:40 AM $ 0.105
+8.53%
$ -- $ 4.69 billion
12:39 AM $ 0.0973
+12.71%
$ -- $ 4.52 billion
12:38 AM $ 0.0849
-0.69%
$ -- $ 3.88 billion
12:37 AM $ 0.084
+13.16%
$ -- $ 3.6 billion
12:36 AM $ 0.0719
+2.34%
$ -- $ 3.11 billion
12:35 AM $ 0.0737
+3.34%
$ -- $ 3.41 billion
12:34 AM $ 0.0742
+9.07%
$ -- $ 3.44 billion
12:33 AM $ 0.0696
+12.62%
$ -- $ 3.1 billion
12:32 AM $ 0.0606
+11.69%
$ -- $ 2.81 billion
12:31 AM $ 0.0524
+13.51%
$ -- $ 2.25 billion
12:30 AM $ 0.0444
+11.73%
$ -- $ 1.95 billion
12:29 AM $ 0.0426
+24.33%
$ -- $ 1.85 billion
12:28 AM $ 0.0367
-13.57%
$ -- $ 742.56 million
12:27 AM $ 0.0428
+14.06%
$ -- $ 742.41 million
12:26 AM $ 0.0405
+13.77%
$ -- $ 742.28 million
12:25 AM $ 0.0409
-0.32%
$ -- $ 1.77 billion
12:24 AM $ 0.0416
-3.43%
$ -- $ 1.91 billion
12:23 AM $ 0.0416
-10.30%
$ -- $ 1.95 billion
12:22 AM $ 0.0417
-5.49%
$ -- $ 741.85 million
12:21 AM $ 0.0453
-4.28%
$ -- $ 2.08 billion
12:20 AM $ 0.0463
+0.40%
$ -- $ 741.65 million
12:19 AM $ 0.0512
-4.25%
$ -- $ 2.19 billion
12:18 AM $ 0.0558
-18.20%
$ -- $ 2.53 billion
12:17 AM $ 0.0709
-9.09%
$ -- $ 3.3 billion
12:16 AM $ 0.0802
-1.95%
$ -- $ 3.59 billion
12:15 AM $ 0.0788
+2.81%
$ -- $ 3.62 billion
12:14 AM $ 0.079
+9.45%
$ -- $ 3.39 billion
12:13 AM $ 0.0717
+0.77%
$ -- $ 3.06 billion
12:12 AM $ 0.068
-2.11%
$ -- $ 3.09 billion
12:11 AM $ 0.071
-8.20%
$ -- $ 3.32 billion
12:10 AM $ 0.0742
+15.32%
$ -- $ 740.36 million
12:09 AM $ 0.059
+4.00%
$ -- $ 740.26 million