DeepSeek Historical Data

DeepSeek Page 9
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0563
+5.12%
$ -- $ 2.65 billion
12:07 AM $ 0.0517
-6.13%
$ -- $ 2.25 billion
12:06 AM $ 0.0563
-20.62%
$ -- $ 2.57 billion
12:05 AM $ 0.0678
-0.18%
$ -- $ 3.07 billion
12:04 AM $ 0.0677
-3.31%
$ -- $ 2.93 billion
12:03 AM $ 0.0737
-8.56%
$ -- $ 3.38 billion
12:02 AM $ 0.0794
+7.22%
$ -- $ 3.67 billion
12:01 AM $ 0.0708
+16.13%
$ -- $ 3.02 billion
12:00 AM $ 0.0576
+16.67%
$ -- $ 2.6 billion
11:59 PM $ 0.0481
-8.50%
$ -- $ 2.1 billion
11:58 PM $ 0.0486
-3.44%
$ -- $ 2.17 billion
11:57 PM $ 0.0481
+3.63%
$ -- $ 738.73 million
11:56 PM $ 0.0474
-6.88%
$ -- $ 2.21 billion
11:55 PM $ 0.0466
+3.60%
$ -- $ 738.44 million
11:54 PM $ 0.0437
+37.66%
$ -- $ 738.31 million
11:53 PM $ 0.0305
-6.19%
$ -- $ 1.42 billion
11:52 PM $ 0.0317
-2.47%
$ -- $ 1.46 billion
11:51 PM $ 0.0309
+4.23%
$ -- $ 1.33 billion
11:50 PM $ 0.0292
-14.14%
$ -- $ 737.95 million
11:49 PM $ 0.0341
+9.09%
$ -- $ 1.58 billion
11:48 PM $ 0.0323
-1.10%
$ -- $ 1.51 billion
11:47 PM $ 0.0314
-11.56%
$ -- $ 737.61 million
11:46 PM $ 0.0372
-16.45%
$ -- $ 737.44 million
11:45 PM $ 0.0456
-9.34%
$ -- $ 1.98 billion
11:44 PM $ 0.051
+15.49%
$ -- $ 2.39 billion
11:43 PM $ 0.0479
+6.16%
$ -- $ 2.23 billion
11:42 PM $ 0.0429
+29.15%
$ -- $ 1.82 billion
11:41 PM $ 0.0283
-13.98%
$ -- $ 736.84 million
11:40 PM $ 0.0312
-4.73%
$ -- $ 1.41 billion
11:39 PM $ 0.0332
-1.86%
$ -- $ 1.42 billion
11:38 PM $ 0.0384
-10.59%
$ -- $ 1.76 billion
11:37 PM $ 0.0441
+7.15%
$ -- $ 1.94 billion
11:36 PM $ 0.0398
-18.23%
$ -- $ 1.86 billion
11:35 PM $ 0.0523
-1.98%
$ -- $ 2.4 billion
11:34 PM $ 0.0517
+7.98%
$ -- $ 736.02 million
11:33 PM $ 0.0438
+11.01%
$ -- $ 1.86 billion
11:32 PM $ 0.0361
+5.50%
$ -- $ 735.76 million
11:31 PM $ 0.032
-21.90%
$ -- $ 735.6 million
11:30 PM $ 0.0394
-5.50%
$ -- $ 1.84 billion
11:29 PM $ 0.0414
+36.16%
$ -- $ 1.79 billion
11:28 PM $ 0.0302
+19.12%
$ -- $ 1.36 billion
11:27 PM $ 0.0243
-10.20%
$ -- $ 735.19 million
11:26 PM $ 0.0297
+7.07%
$ -- $ 735.02 million
11:25 PM $ 0.0274
+10.49%
$ -- $ 1.16 billion
11:24 PM $ 0.0237
-15.78%
$ -- $ 734.73 million
11:23 PM $ 0.0255
-15.80%
$ -- $ 1.1 billion
11:22 PM $ 0.0302
-25.82%
$ -- $ 734.47 million
11:21 PM $ 0.0385
-14.48%
$ -- $ 1.63 billion
11:20 PM $ 0.0431
+0.80%
$ -- $ 1.94 billion
11:19 PM $ 0.0462
+30.66%
$ -- $ 1.98 billion