DeepSeek Historical Data

DeepSeek
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0744
-2.05%
$ -- $ 3.23 billion
4:43 AM $ 0.0739
-2.64%
$ -- $ 3.26 billion
4:42 AM $ 0.0794
+0.81%
$ -- $ 3.78 billion
4:41 AM $ 0.0785
+2.84%
$ -- $ 3.64 billion
4:40 AM $ 0.0776
+5.60%
$ -- $ 3.4 billion
4:39 AM $ 0.0736
+3.14%
$ -- $ 3.37 billion
4:38 AM $ 0.0713
+28.63%
$ -- $ 3.2 billion
4:37 AM $ 0.0528
+34.59%
$ -- $ 2.32 billion
4:36 AM $ 0.0398
+27.75%
$ -- $ 774.83 million
4:35 AM $ 0.0311
+1.74%
$ -- $ 774.68 million
4:34 AM $ 0.0311
-20.84%
$ -- $ 1.47 billion
4:33 AM $ 0.0408
+8.99%
$ -- $ 774.34 million
4:32 AM $ 0.0341
+8.42%
$ -- $ 1.52 billion
4:31 AM $ 0.0364
-21.92%
$ -- $ 774.03 million
4:30 AM $ 0.0484
-16.93%
$ -- $ 2.24 billion
4:29 AM $ 0.056
-1.94%
$ -- $ 2.66 billion
4:28 AM $ 0.0623
-22.17%
$ -- $ 2.95 billion
4:27 AM $ 0.082
-10.16%
$ -- $ 3.77 billion
4:26 AM $ 0.0935
+9.05%
$ -- $ 4.17 billion
4:25 AM $ 0.0824
+17.34%
$ -- $ 3.68 billion
4:24 AM $ 0.069
+16.06%
$ -- $ 3.01 billion
4:23 AM $ 0.0605
+12.58%
$ -- $ 772.93 million
4:22 AM $ 0.0544
-7.56%
$ -- $ 2.46 billion
4:21 AM $ 0.0602
-8.21%
$ -- $ 2.75 billion
4:20 AM $ 0.0629
-9.82%
$ -- $ 2.83 billion
4:19 AM $ 0.0731
-2.87%
$ -- $ 3.43 billion
4:18 AM $ 0.0752
+24.76%
$ -- $ 3.34 billion
4:17 AM $ 0.0629
-2.48%
$ -- $ 2.94 billion
4:16 AM $ 0.0658
+1.07%
$ -- $ 3.06 billion
4:15 AM $ 0.062
+12.49%
$ -- $ 2.67 billion
4:14 AM $ 0.0545
-1.93%
$ -- $ 771.7 million
4:13 AM $ 0.0578
-8.77%
$ -- $ 2.6 billion
4:12 AM $ 0.0655
+12.60%
$ -- $ 771.42 million
4:11 AM $ 0.0581
-12.34%
$ -- $ 2.52 billion
4:10 AM $ 0.0664
-7.28%
$ -- $ 2.87 billion
4:09 AM $ 0.0729
-7.79%
$ -- $ 3.46 billion
4:08 AM $ 0.0766
+4.31%
$ -- $ 3.53 billion
4:07 AM $ 0.0725
+7.85%
$ -- $ 3.16 billion
4:06 AM $ 0.0663
+4.11%
$ -- $ 3.1 billion
4:05 AM $ 0.0624
+25.15%
$ -- $ 2.76 billion
4:04 AM $ 0.0446
+19.02%
$ -- $ 1.95 billion
4:03 AM $ 0.0414
-23.90%
$ -- $ 770.14 million
4:02 AM $ 0.0557
-5.48%
$ -- $ 2.42 billion
4:01 AM $ 0.0597
-4.77%
$ -- $ 769.9 million
4:00 AM $ 0.0625
+1.15%
$ -- $ 2.96 billion
3:59 AM $ 0.0566
-7.24%
$ -- $ 2.44 billion
3:58 AM $ 0.0683
+1.22%
$ -- $ 2.98 billion
3:57 AM $ 0.0666
+1.83%
$ -- $ 2.87 billion
3:56 AM $ 0.0694
-2.13%
$ -- $ 3 billion
3:55 AM $ 0.0697
+8.40%
$ -- $ 3.19 billion
Download