所有税点全部分红aster Historical Data

Aster人生
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000013
+0.00%
$ -- $ 74,009
Today, at 7 PM $ 0.0000129
-0.27%
$ -- $ 74,301
Today, at 6 PM $ 0.000013
+14.12%
$ -- $ 75,369
Today, at 5 PM $ 0.0000106
+2.96%
$ -- $ 76,499
Today, at 4 PM $ 0.0000103
+6.83%
$ -- $ 86,048
Today, at 3 PM $ 0.0₅957
-2.30%
$ -- $ 107,937
Today, at 2 PM $ 0.0₅981
-5.46%
$ -- $ 143,431
Today, at 1 PM $ 0.0000108
-15.67%
$ -- $ 198,756
Today, at 12 PM $ 0.0000139
-24.04%
$ -- $ 349,934
Today, at 11 AM $ 0.0000162
+7.24%
$ -- $ 347,361
Today, at 10 AM $ 0.0000153
-14.57%
$ -- $ 346,206
Today, at 9 AM $ 0.0000179
-1.68%
$ -- $ 344,829
Today, at 8 AM $ 0.0000182
+0.63%
$ -- $ 342,225
Today, at 7 AM $ 0.0000181
-3.42%
$ -- $ 339,841
Today, at 6 AM $ 0.0000188
-22.06%
$ -- $ 337,580
Today, at 5 AM $ 0.0000253
+58.12%
$ -- $ 329,511
Today, at 4 AM $ 0.000016
+2.50%
$ -- $ 314,105
Today, at 3 AM $ 0.0000155
-19.08%
$ -- $ 315,672
Today, at 2 AM $ 0.0000186
+26.14%
$ -- $ 317,008
Today, at 1 AM $ 0.0000149
-33.36%
$ -- $ 307,559
Today, at 12 AM $ 0.0000223
+37.48%
$ -- $ 304,500
Yesterday, at 11 PM $ 0.0000171
-12.95%
$ -- $ 299,461
Yesterday, at 10 PM $ 0.0000197
-4.21%
$ -- $ 296,896
Yesterday, at 9 PM $ 0.0000204
-23.92%
$ -- $ 294,770
Yesterday, at 8 PM $ 0.0000266
+21.04%
$ -- $ 293,546
Yesterday, at 7 PM $ 0.0000221
+2.14%
$ -- $ 286,387
Download