所有税点全部分红aster Historical Data

Aster人生 Page 5
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.0000152
+0.00%
$ -- $ 345,584
10:45 AM $ 0.0000152
+5.39%
$ -- $ 345,591
10:43 AM $ 0.0000158
+0.00%
$ -- $ 344,484
10:42 AM $ 0.0000158
+0.00%
$ -- $ 344,484
10:37 AM $ 0.0000166
+0.31%
$ -- $ 344,278
10:36 AM $ 0.0000166
-0.58%
$ -- $ 344,437
10:35 AM $ 0.0000168
+0.00%
$ -- $ 344,238
10:28 AM $ 0.0000168
+0.00%
$ -- $ 344,402
10:27 AM $ 0.0000166
-0.26%
$ -- $ 344,268
10:26 AM $ 0.0000166
+0.00%
$ -- $ 344,268
10:25 AM $ 0.0000164
+0.00%
$ -- $ 344,281
10:23 AM $ 0.0000169
+0.35%
$ -- $ 344,033
10:22 AM $ 0.0000176
-0.58%
$ -- $ 343,340
10:13 AM $ 0.0000176
+0.00%
$ -- $ 344,270
10:12 AM $ 0.0000176
+0.00%
$ -- $ 344,270
10:08 AM $ 0.0000174
+0.00%
$ -- $ 344,186
10:06 AM $ 0.0000177
+0.00%
$ -- $ 344,165
10:04 AM $ 0.0000175
+0.00%
$ -- $ 345,277
10:02 AM $ 0.0000179
+0.00%
$ -- $ 344,663
10:00 AM $ 0.0000179
+0.00%
$ -- $ 344,649
9:58 AM $ 0.0000179
+0.00%
$ -- $ 344,829
9:57 AM $ 0.0000177
+0.00%
$ -- $ 344,829
9:56 AM $ 0.0000176
-0.43%
$ -- $ 344,740
9:55 AM $ 0.0000178
+2.04%
$ -- $ 345,079
9:53 AM $ 0.0000176
+0.50%
$ -- $ 344,808
9:52 AM $ 0.000018
-4.64%
$ -- $ 344,293
9:51 AM $ 0.0000182
+0.00%
$ -- $ 342,264
9:50 AM $ 0.0000198
+0.00%
$ -- $ 342,264
9:46 AM $ 0.0000194
+0.00%
$ -- $ 344,408
9:43 AM $ 0.0000196
+0.00%
$ -- $ 343,630
9:41 AM $ 0.000019
+0.00%
$ -- $ 343,861
9:40 AM $ 0.0000196
+0.00%
$ -- $ 343,861
9:29 AM $ 0.0000197
+0.00%
$ -- $ 343,855
9:26 AM $ 0.0000194
+0.00%
$ -- $ 344,197
9:21 AM $ 0.0000195
+0.00%
$ -- $ 344,492
9:18 AM $ 0.0000182
+0.00%
$ -- $ 343,849
9:17 AM $ 0.0000182
-1.12%
$ -- $ 343,849
9:16 AM $ 0.0000189
-4.63%
$ -- $ 343,487
9:11 AM $ 0.00002
-0.09%
$ -- $ 343,331
9:10 AM $ 0.0000203
+0.00%
$ -- $ 343,331
9:09 AM $ 0.0000208
+0.00%
$ -- $ 343,379
9:05 AM $ 0.0000205
+0.00%
$ -- $ 343,288
9:04 AM $ 0.0000197
+2.16%
$ -- $ 343,156
9:03 AM $ 0.0000193
+0.04%
$ -- $ 343,478
9:02 AM $ 0.0000206
+14.04%
$ -- $ 342,685
9:01 AM $ 0.0000182
+0.00%
$ -- $ 342,685
8:59 AM $ 0.0000182
+0.00%
$ -- $ 342,225
8:58 AM $ 0.0000182
+0.00%
$ -- $ 342,225
8:56 AM $ 0.0000182
+0.00%
$ -- $ 342,126
8:51 AM $ 0.0000185
+0.00%
$ -- $ 342,050