FOTWO Historical Data

FOTWO Page 3
Download
Date Close Price change Market cap Trading volume
2:29 PM $0.00529
+0.00%
$-- $79,373
2:28 PM $0.00529
+0.00%
$-- $79,366
2:27 PM $0.00529
+0.00%
$-- $79,334
2:26 PM $0.00528
+0.00%
$-- $79,311
2:25 PM $0.00529
+0.00%
$-- $79,271
2:24 PM $0.00528
+0.00%
$-- $79,242
2:23 PM $0.00528
+0.13%
$-- $79,177
2:22 PM $0.00527
-0.01%
$-- $79,113
2:21 PM $0.00526
+0.00%
$-- $79,110
2:20 PM $0.00526
+0.17%
$-- $78,998
2:19 PM $0.00525
+0.14%
$-- $78,922
2:18 PM $0.00524
+0.13%
$-- $78,765
2:16 PM $0.00523
+0.04%
$-- $78,666
2:15 PM $0.00522
+0.04%
$-- $78,572
2:14 PM $0.00521
+0.00%
$-- $78,568
2:13 PM $0.00521
+0.09%
$-- $78,470
2:12 PM $0.0052
+0.00%
$-- $78,381
2:11 PM $0.00519
+0.00%
$-- $78,341
2:10 PM $0.00519
+0.18%
$-- $78,235
2:09 PM $0.00518
+0.13%
$-- $78,136
2:08 PM $0.00517
+0.03%
$-- $78,018
2:07 PM $0.00516
+0.00%
$-- $78,010
2:06 PM $0.00516
+0.00%
$-- $77,927
2:05 PM $0.00515
+0.05%
$-- $77,738
2:04 PM $0.00513
+0.02%
$-- $77,648
2:03 PM $0.00513
+0.05%
$-- $77,540
2:02 PM $0.00512
+0.13%
$-- $77,430
2:01 PM $0.00511
+0.16%
$-- $77,303
2:00 PM $0.00511
-0.02%
$-- $77,141
1:59 PM $0.00511
-0.01%
$-- $76,984
1:58 PM $0.00511
+0.19%
$-- $76,833
1:57 PM $0.00509
-0.06%
$-- $76,743
1:56 PM $0.0051
+0.39%
$-- $76,490
1:55 PM $0.00508
+0.18%
$-- $76,332
1:54 PM $0.00506
+0.07%
$-- $76,249
1:53 PM $0.00506
+0.13%
$-- $76,128
1:52 PM $0.00505
+0.08%
$-- $75,990
1:51 PM $0.00505
+0.18%
$-- $75,864
1:50 PM $0.00504
-0.04%
$-- $75,783
1:49 PM $0.00504
+0.23%
$-- $75,574
1:48 PM $0.00502
+0.29%
$-- $75,318
1:47 PM $0.00501
+0.05%
$-- $75,162
1:46 PM $0.005
+0.04%
$-- $75,027
1:45 PM $0.005
+0.17%
$-- $74,826
1:44 PM $0.00499
+0.01%
$-- $74,668
1:43 PM $0.00498
+0.10%
$-- $74,576
1:42 PM $0.00498
+0.23%
$-- $74,351
1:41 PM $0.00496
+0.11%
$-- $74,244
1:40 PM $0.00496
+0.08%
$-- $74,119
1:39 PM $0.00495
+0.23%
$-- $73,977