FOTWO Historical Data

FOTWO Page 4
Download
Date Close Price change Market cap Trading volume
1:54 PM $0.00506
+0.07%
$-- $76,249
1:53 PM $0.00506
+0.13%
$-- $76,128
1:52 PM $0.00505
+0.08%
$-- $75,990
1:51 PM $0.00505
+0.18%
$-- $75,864
1:50 PM $0.00504
-0.04%
$-- $75,783
1:49 PM $0.00504
+0.23%
$-- $75,574
1:48 PM $0.00502
+0.29%
$-- $75,318
1:47 PM $0.00501
+0.05%
$-- $75,162
1:46 PM $0.005
+0.04%
$-- $75,027
1:45 PM $0.005
+0.17%
$-- $74,826
1:44 PM $0.00499
+0.01%
$-- $74,668
1:43 PM $0.00498
+0.10%
$-- $74,576
1:42 PM $0.00498
+0.23%
$-- $74,351
1:41 PM $0.00496
+0.11%
$-- $74,244
1:40 PM $0.00496
+0.08%
$-- $74,119
1:39 PM $0.00495
+0.23%
$-- $73,977
1:38 PM $0.00494
+0.13%
$-- $73,852
1:37 PM $0.00493
+0.20%
$-- $73,724
1:36 PM $0.00492
+0.05%
$-- $73,622
1:35 PM $0.00492
+0.15%
$-- $73,464
1:34 PM $0.00491
+0.30%
$-- $73,252
1:33 PM $0.00489
+0.06%
$-- $73,114
1:32 PM $0.00488
+0.15%
$-- $72,989
1:31 PM $0.00488
+0.34%
$-- $72,771
1:30 PM $0.00486
+0.13%
$-- $72,578
1:29 PM $0.00485
+0.07%
$-- $72,478
1:28 PM $0.00484
+0.12%
$-- $72,360
1:27 PM $0.00484
+0.20%
$-- $72,192
1:26 PM $0.00483
+0.10%
$-- $71,953
1:25 PM $0.00482
+0.23%
$-- $71,839
1:24 PM $0.00481
+0.14%
$-- $71,667
1:23 PM $0.0048
+0.04%
$-- $71,553
1:22 PM $0.00479
+0.12%
$-- $71,425
1:21 PM $0.00478
+0.13%
$-- $71,242
1:20 PM $0.00477
+2.35%
$-- $70,097
1:19 PM $0.00466
+0.10%
$-- $69,953
1:18 PM $0.00465
-0.49%
$-- $69,668
1:17 PM $0.00467
+7.11%
$-- $66,421
1:16 PM $0.00436
+0.16%
$-- $66,268
1:15 PM $0.00435
+0.14%
$-- $66,115
1:14 PM $0.00435
+0.20%
$-- $65,981
1:13 PM $0.00433
+0.08%
$-- $65,814
1:12 PM $0.00432
+0.27%
$-- $65,656
1:11 PM $0.00432
+0.17%
$-- $65,417
1:10 PM $0.0043
+0.13%
$-- $65,272
1:09 PM $0.0043
+0.37%
$-- $65,038
1:08 PM $0.00428
+0.26%
$-- $64,795
1:07 PM $0.00426
+0.15%
$-- $64,626
1:06 PM $0.00425
+0.09%
$-- $64,456
1:05 PM $0.00425
+0.11%
$-- $64,352