FOTWO Historical Data

FOTWO Page 5
Download
Date Close Price change Market cap Trading volume
1:11 PM $0.00432
+0.17%
$-- $65,417
1:10 PM $0.0043
+0.13%
$-- $65,272
1:09 PM $0.0043
+0.37%
$-- $65,038
1:08 PM $0.00428
+0.26%
$-- $64,795
1:07 PM $0.00426
+0.15%
$-- $64,626
1:06 PM $0.00425
+0.09%
$-- $64,456
1:05 PM $0.00425
+0.11%
$-- $64,352
1:04 PM $0.00424
+0.09%
$-- $64,191
1:03 PM $0.00423
+0.15%
$-- $64,063
1:02 PM $0.00422
+0.23%
$-- $63,908
1:01 PM $0.00421
+0.16%
$-- $63,718
1:00 PM $0.00419
+0.11%
$-- $63,573
12:59 PM $0.00418
+0.22%
$-- $63,356
12:58 PM $0.00417
+0.17%
$-- $63,234
12:57 PM $0.00417
+0.24%
$-- $63,058
12:56 PM $0.00415
+0.15%
$-- $62,925
12:55 PM $0.00415
+0.25%
$-- $62,760
12:54 PM $0.00394
+0.23%
$-- $60,189
12:53 PM $0.00389
+0.07%
$-- $60,057
12:52 PM $0.00388
-0.05%
$-- $59,923
12:51 PM $0.00388
+0.04%
$-- $59,811
12:50 PM $0.00387
+0.09%
$-- $59,694
12:49 PM $0.00387
-0.04%
$-- $59,560
12:48 PM $0.00387
+0.19%
$-- $59,387
12:47 PM $0.00386
+0.06%
$-- $59,286
12:46 PM $0.00386
-0.03%
$-- $59,146
12:45 PM $0.00385
+0.25%
$-- $58,987
12:44 PM $0.00384
+0.00%
$-- $58,904
12:43 PM $0.00383
+0.13%
$-- $58,786
12:42 PM $0.00382
+0.11%
$-- $58,684
12:41 PM $0.00381
+0.10%
$-- $58,575
12:40 PM $0.0038
+0.16%
$-- $58,476
12:39 PM $0.00379
+0.00%
$-- $58,449
12:38 PM $0.00379
+0.11%
$-- $58,372
12:37 PM $0.00378
+0.05%
$-- $58,306
12:36 PM $0.00377
+0.63%
$-- $57,997
12:35 PM $0.00375
+0.08%
$-- $57,926
12:34 PM $0.00374
+0.07%
$-- $57,866
12:33 PM $0.00374
+0.08%
$-- $57,814
12:32 PM $0.00373
+0.00%
$-- $57,756
12:31 PM $0.00373
+0.08%
$-- $57,695
12:30 PM $0.00372
+0.13%
$-- $57,553
12:29 PM $0.00371
+0.28%
$-- $57,378
12:28 PM $0.0037
-0.09%
$-- $57,113
12:27 PM $0.00371
+0.05%
$-- $57,011
12:26 PM $0.0037
+0.40%
$-- $56,846
12:25 PM $0.00369
+0.47%
$-- $56,575
12:24 PM $0.00367
+0.20%
$-- $56,378
12:23 PM $0.00366
+0.16%
$-- $56,215
12:22 PM $0.00365
+0.06%
$-- $56,099