FOTWO Historical Data

FOTWO Page 6
Download
Date Close Price change Market cap Trading volume
12:27 PM $0.00371
+0.05%
$-- $57,011
12:26 PM $0.0037
+0.40%
$-- $56,846
12:25 PM $0.00369
+0.47%
$-- $56,575
12:24 PM $0.00367
+0.20%
$-- $56,378
12:23 PM $0.00366
+0.16%
$-- $56,215
12:22 PM $0.00365
+0.06%
$-- $56,099
12:21 PM $0.00364
+0.34%
$-- $55,888
12:20 PM $0.00363
+0.31%
$-- $55,653
12:19 PM $0.00362
+0.24%
$-- $55,453
12:18 PM $0.0036
+0.38%
$-- $55,202
12:17 PM $0.00359
+8.30%
$-- $51,944
12:16 PM $0.0033
-0.05%
$-- $51,823
12:15 PM $0.0033
+0.56%
$-- $51,552
12:14 PM $0.00328
+0.43%
$-- $51,379
12:13 PM $0.00327
+1.09%
$-- $50,917
12:12 PM $0.00323
+0.33%
$-- $50,776
12:11 PM $0.00321
+0.04%
$-- $50,607
12:10 PM $0.00321
+0.45%
$-- $50,393
12:09 PM $0.00319
+0.20%
$-- $50,243
12:08 PM $0.00319
+0.04%
$-- $49,998
12:07 PM $0.00318
+0.29%
$-- $49,807
12:06 PM $0.00317
+0.03%
$-- $49,689
12:05 PM $0.00316
+0.32%
$-- $49,556
12:04 PM $0.00315
+0.17%
$-- $49,327
12:03 PM $0.00315
+0.19%
$-- $49,058
12:02 PM $0.00314
+5.83%
$-- $46,841
12:01 PM $0.00296
+0.18%
$-- $46,676
12:00 PM $0.00294
+0.32%
$-- $46,451
11:59 AM $0.00293
+0.56%
$-- $46,225
11:58 AM $0.00292
+0.57%
$-- $45,889
11:57 AM $0.0029
+0.15%
$-- $45,588
11:56 AM $0.00289
+8.11%
$-- $42,642
11:55 AM $0.00267
+0.46%
$-- $42,319
11:54 AM $0.00265
+0.32%
$-- $42,158
11:53 AM $0.00264
+0.63%
$-- $41,833
11:52 AM $0.00263
+0.38%
$-- $41,605
11:51 AM $0.00261
+0.48%
$-- $41,343
11:50 AM $0.00259
+0.75%
$-- $40,871
11:49 AM $0.00257
+0.27%
$-- $40,704
11:48 AM $0.00256
+0.92%
$-- $40,342
11:47 AM $0.00254
+0.56%
$-- $40,103
11:46 AM $0.00252
+0.44%
$-- $39,705
11:45 AM $0.0025
+0.34%
$-- $39,593
11:44 AM $0.00248
+0.37%
$-- $39,280
11:43 AM $0.00247
+0.30%
$-- $39,050
11:42 AM $0.00246
+0.74%
$-- $38,738
11:41 AM $0.00244
+0.56%
$-- $38,446
11:40 AM $0.00242
+0.35%
$-- $38,275
11:39 AM $0.00241
+0.21%
$-- $37,983
11:38 AM $0.0024
+0.50%
$-- $37,758