FOTWO Historical Data

FOTWO
Download
Date Close Price change Market cap Trading volume
4:40 PM $0.00675
+0.00%
$-- $93,319
4:34 PM $0.00674
+0.24%
$-- $93,163
4:32 PM $0.00672
+0.00%
$-- $93,141
4:31 PM $0.00672
+0.00%
$-- $93,114
4:30 PM $0.00672
-0.03%
$-- $93,084
4:28 PM $0.00672
+0.00%
$-- $93,075
4:27 PM $0.00671
+0.00%
$-- $93,072
4:26 PM $0.00671
-0.02%
$-- $93,045
4:24 PM $0.00671
+0.00%
$-- $93,011
4:23 PM $0.00671
+0.00%
$-- $92,993
4:22 PM $0.00671
+0.01%
$-- $92,957
4:21 PM $0.00671
+0.00%
$-- $92,941
4:19 PM $0.00671
+0.00%
$-- $92,933
4:18 PM $0.00671
+0.09%
$-- $92,858
4:17 PM $0.0067
+0.00%
$-- $92,833
4:16 PM $0.0067
+0.00%
$-- $92,822
4:14 PM $0.0067
+0.02%
$-- $92,802
4:13 PM $0.0067
+0.00%
$-- $92,788
4:12 PM $0.0067
+0.00%
$-- $90,760
4:11 PM $0.00669
+0.00%
$-- $90,760
4:10 PM $0.00645
+0.00%
$-- $90,744
4:09 PM $0.00645
-0.02%
$-- $90,702
4:07 PM $0.00645
+0.00%
$-- $90,693
4:06 PM $0.00645
+0.00%
$-- $90,673
4:05 PM $0.00645
-0.03%
$-- $90,633
4:03 PM $0.00645
+0.00%
$-- $90,617
4:02 PM $0.00645
+0.00%
$-- $90,585
4:01 PM $0.00644
-0.05%
$-- $90,550
4:00 PM $0.00644
+0.00%
$-- $90,531
3:59 PM $0.00644
+0.00%
$-- $87,449
3:58 PM $0.00608
+0.01%
$-- $87,426
3:57 PM $0.00608
+0.00%
$-- $87,400
3:56 PM $0.00608
+0.00%
$-- $87,395
3:55 PM $0.00608
+0.00%
$-- $87,382
3:53 PM $0.00608
+0.01%
$-- $87,348
3:52 PM $0.00608
+0.00%
$-- $87,310
3:51 PM $0.00607
+0.00%
$-- $87,292
3:49 PM $0.00607
+0.02%
$-- $87,245
3:48 PM $0.00608
+0.00%
$-- $87,239
3:47 PM $0.00608
+0.00%
$-- $87,226
3:46 PM $0.00607
+0.01%
$-- $87,208
3:45 PM $0.00607
+0.04%
$-- $87,170
3:44 PM $0.00607
+0.00%
$-- $87,137
3:43 PM $0.00607
+0.00%
$-- $87,122
3:41 PM $0.00607
+0.00%
$-- $87,105
3:40 PM $0.00606
+0.00%
$-- $87,069
3:38 PM $0.00606
+0.00%
$-- $87,034
3:37 PM $0.00606
+0.00%
$-- $87,017
3:36 PM $0.00606
-0.01%
$-- $83,380
3:34 PM $0.00565
+0.02%
$-- $81,269
Download