PREMA Historical Data

PRMX
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₇356
-90.88%
$ -- $ 933,700
May 2025 $ 0.0₆42
-6.69%
$ 39,040 $ 1.2 million
Apr 2025 $ 0.0₆45
+10.45%
$ 45,030 $ 869,603
Mar 2025 $ 0.0₆432
-18.51%
$ 43,190 $ 20,617
Feb 2025 $ 0.0₆511
-16.55%
$ 51,060 $ 6,713
Jan 2025 $ 0.0₆574
-21.63%
$ 61,190 $ 20,330
Dec 2024 $ 0.0₆766
-2.30%
$ 73,200 $ 127,838
Nov 2024 $ 0.0₆813
-6.76%
$ 78,420 $ 8,403
Oct 2024 $ 0.0₆923
-12.36%
$ 87,160 $ 14,275
Sep 2024 $ 0.0₅1
-1.44%
$ 100,000 $ 26,308
Aug 2024 $ 0.0₅101
-19.19%
$ 101,460 $ 52,332
Jul 2024 $ 0.0₅126
+2.56%
$ 125,560 $ 242,965
Jun 2024 $ 0.0₅122
-12.81%
$ 122,430 $ 649,779
May 2024 $ 0.0₅14
+13.97%
$ 140,410 $ 458,663
Apr 2024 $ 0.0₅123
-60.85%
$ 123,400 $ 444,189
Mar 2024 $ 0.0₅315
+132.92%
$ 315,215 $ 1.83 million
Feb 2024 $ 0.0₅135
-2.81%
$ 135,333 $ 819,705
Jan 2024 $ 0.0₅139
-7.99%
$ 139,241 $ 1.09 million
Dec 2023 $ 0.0₅151
+19.38%
$ 151,330 $ 889,980
Nov 2023 $ 0.0₅127
-16.58%
$ 126,686 $ 781,582
Oct 2023 $ 0.0₅153
+28.75%
$ 152,530 $ 677,814
Sep 2023 $ 0.0₅118
-25.85%
$ 118,470 $ 1.13 million
Aug 2023 $ 0.0₅16
-15.08%
$ 159,774 $ 1.08 million
Jul 2023 $ 0.0₅188
-75.40%
$ 188,133 $ 1.86 million
Jun 2023 $ 0.0₅762
-68.96%
$ 762,097 $ 10.32 million
May 2023 $ 0.0000245
-96.01%
$ 2.45 million $ 11.06 million
Apr 2023 $ 0.000615
-84.65%
$ 61.49 million $ 18.42 million
Mar 2023 $ 0.00401
-47.88%
$ 400.71 million $ 22.85 million
Feb 2023 $ 0.00769
+87.44%
$ 768.61 million $ 33.6 million
Jan 2023 $ 0.0041
+13.05%
$ 410.07 million $ 29.42 million
Dec 2022 $ 0.00363
-28.81%
$ 362.52 million $ 32.42 million
Nov 2022 $ 0.00509
-83.49%
$ 509.22 million $ 19.5 million
Oct 2022 $ 0.0308
-41.26%
$ 3.08 billion $ 6.93 million
Download