PREMA Historical Data

PRMX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0₅172
+19.02%
$ 172,188 $ 78,856
Mar 22, 2024 $ 0.0₅145
-5.03%
$ 144,665 $ 42,638
Mar 21, 2024 $ 0.0₅153
-0.68%
$ 152,668 $ 41,671
Mar 20, 2024 $ 0.0₅154
+1.62%
$ 153,716 $ 50,208
Mar 19, 2024 $ 0.0₅15
-22.41%
$ 149,646 $ 40,132
Mar 18, 2024 $ 0.0₅193
-11.89%
$ 192,855 $ 52,738
Mar 17, 2024 $ 0.0₅219
+34.96%
$ 218,891 $ 53,067
Mar 16, 2024 $ 0.0₅162
-13.92%
$ 161,887 $ 69,225
Mar 15, 2024 $ 0.0₅19
+23.19%
$ 189,508 $ 91,504
Mar 14, 2024 $ 0.0₅154
-3.40%
$ 153,833 $ 31,424
Mar 13, 2024 $ 0.0₅159
+2.74%
$ 159,250 $ 29,221
Mar 12, 2024 $ 0.0₅155
+7.27%
$ 155,000 $ 33,040
Mar 11, 2024 $ 0.0₅145
+2.18%
$ 144,500 $ 37,010
Mar 10, 2024 $ 0.0₅141
-6.30%
$ 141,250 $ 35,945
Mar 9, 2024 $ 0.0₅151
+15.02%
$ 150,583 $ 37,506
Mar 8, 2024 $ 0.0₅131
-7.26%
$ 130,916 $ 30,254
Mar 7, 2024 $ 0.0₅141
+10.73%
$ 141,167 $ 28,598
Mar 6, 2024 $ 0.0₅127
+0.64%
$ 127,484 $ 32,326
Mar 5, 2024 $ 0.0₅127
-11.20%
$ 126,679 $ 31,430
Mar 4, 2024 $ 0.0₅143
+3.98%
$ 142,659 $ 26,655
Mar 3, 2024 $ 0.0₅137
-1.26%
$ 137,196 $ 29,837
Mar 2, 2024 $ 0.0₅139
+6.82%
$ 138,949 $ 27,529
Mar 1, 2024 $ 0.0₅13
-3.88%
$ 130,076 $ 26,622
Feb 29, 2024 $ 0.0₅135
-0.04%
$ 135,333 $ 28,684
Feb 28, 2024 $ 0.0₅135
-5.63%
$ 135,387 $ 26,953
Feb 27, 2024 $ 0.0₅143
+18.56%
$ 143,457 $ 33,833
Feb 26, 2024 $ 0.0₅121
+1.68%
$ 121,004 $ 24,373
Feb 25, 2024 $ 0.0₅119
+1.78%
$ 119,001 $ 29,910
Feb 24, 2024 $ 0.0₅117
-6.97%
$ 116,917 $ 25,604
Feb 23, 2024 $ 0.0₅126
-19.66%
$ 125,675 $ 36,847
Feb 22, 2024 $ 0.0₅156
+34.84%
$ 156,422 $ 68,420
Feb 21, 2024 $ 0.0₅116
+3.11%
$ 116,003 $ 25,919
Feb 20, 2024 $ 0.0₅112
-2.17%
$ 112,500 $ 25,749
Feb 19, 2024 $ 0.0₅115
+1.10%
$ 115,000 $ 25,959
Feb 18, 2024 $ 0.0₅114
-0.30%
$ 113,750 $ 27,816
Feb 17, 2024 $ 0.0₅114
-0.15%
$ 114,087 $ 25,755
Feb 16, 2024 $ 0.0₅114
-4.31%
$ 114,263 $ 27,511
Feb 15, 2024 $ 0.0₅119
+1.95%
$ 119,414 $ 25,228
Feb 14, 2024 $ 0.0₅117
-1.30%
$ 117,129 $ 29,931
Feb 13, 2024 $ 0.0₅119
+2.74%
$ 118,666 $ 26,033
Feb 12, 2024 $ 0.0₅116
-0.14%
$ 115,501 $ 26,627
Feb 11, 2024 $ 0.0₅116
-3.07%
$ 115,667 $ 26,915
Feb 10, 2024 $ 0.0₅119
+6.70%
$ 119,329 $ 26,206
Feb 9, 2024 $ 0.0₅112
-4.46%
$ 111,833 $ 26,159
Feb 8, 2024 $ 0.0₅117
-0.26%
$ 117,058 $ 28,076
Feb 7, 2024 $ 0.0₅117
-1.72%
$ 117,367 $ 27,074
Feb 6, 2024 $ 0.0₅12
+4.90%
$ 119,583 $ 25,822
Feb 5, 2024 $ 0.0₅114
-2.98%
$ 113,971 $ 20,716
Feb 4, 2024 $ 0.0₅117
-3.66%
$ 117,468 $ 28,635
Feb 3, 2024 $ 0.0₅122
-7.71%
$ 121,930 $ 27,176