PREMA Historical Data

PRMX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0₅132
-1.76%
$ 132,122 $ 18,100
Feb 1, 2024 $ 0.0₅134
-3.42%
$ 134,485 $ 23,674
Jan 31, 2024 $ 0.0₅139
-0.68%
$ 139,241 $ 13,824
Jan 30, 2024 $ 0.0₅14
-0.55%
$ 140,196 $ 32,912
Jan 29, 2024 $ 0.0₅141
-2.10%
$ 141,118 $ 32,516
Jan 28, 2024 $ 0.0₅144
-0.56%
$ 143,916 $ 24,015
Jan 27, 2024 $ 0.0₅145
-1.21%
$ 144,699 $ 29,054
Jan 26, 2024 $ 0.0₅146
-20.40%
$ 146,471 $ 30,337
Jan 25, 2024 $ 0.0₅184
+21.83%
$ 184,000 $ 30,002
Jan 24, 2024 $ 0.0₅151
+2.36%
$ 151,029 $ 75,683
Jan 23, 2024 $ 0.0₅148
-2.99%
$ 147,548 $ 22,183
Jan 22, 2024 $ 0.0₅152
-0.02%
$ 151,953 $ 27,700
Jan 21, 2024 $ 0.0₅152
-0.59%
$ 151,986 $ 19,360
Jan 20, 2024 $ 0.0₅153
+1.08%
$ 152,885 $ 42,634
Jan 19, 2024 $ 0.0₅151
-1.39%
$ 151,251 $ 34,185
Jan 18, 2024 $ 0.0₅153
-2.47%
$ 153,378 $ 44,293
Jan 17, 2024 $ 0.0₅157
-0.71%
$ 157,255 $ 27,948
Jan 16, 2024 $ 0.0₅158
+0.08%
$ 158,378 $ 27,952
Jan 15, 2024 $ 0.0₅158
-3.42%
$ 158,337 $ 46,855
Jan 14, 2024 $ 0.0₅164
+6.91%
$ 164,099 $ 31,708
Jan 13, 2024 $ 0.0₅154
-4.24%
$ 153,661 $ 21,199
Jan 12, 2024 $ 0.0₅16
-10.36%
$ 160,463 $ 74,011
Jan 11, 2024 $ 0.0₅171
+12.05%
$ 171,049 $ 72,643
Jan 10, 2024 $ 0.0₅152
-0.39%
$ 152,485 $ 22,053
Jan 9, 2024 $ 0.0₅153
+4.14%
$ 153,089 $ 23,147
Jan 8, 2024 $ 0.0₅147
+1.68%
$ 147,000 $ 84,509
Jan 7, 2024 $ 0.0₅145
-5.46%
$ 144,569 $ 41,972
Jan 6, 2024 $ 0.0₅153
+2.69%
$ 152,918 $ 22,314
Jan 5, 2024 $ 0.0₅149
-3.21%
$ 148,910 $ 28,012
Jan 4, 2024 $ 0.0₅154
+0.90%
$ 153,849 $ 28,851
Jan 3, 2024 $ 0.0₅152
+1.69%
$ 152,484 $ 24,261
Jan 2, 2024 $ 0.0₅15
-3.92%
$ 149,949 $ 28,577
Jan 1, 2024 $ 0.0₅156
+3.14%
$ 156,074 $ 27,329
Dec 31, 2023 $ 0.0₅151
-2.09%
$ 151,330 $ 27,802
Dec 30, 2023 $ 0.0₅155
-7.08%
$ 154,556 $ 30,554
Dec 29, 2023 $ 0.0₅166
+5.65%
$ 166,323 $ 31,132
Dec 28, 2023 $ 0.0₅157
-7.84%
$ 157,432 $ 30,796
Dec 27, 2023 $ 0.0₅171
+7.93%
$ 170,833 $ 40,608
Dec 26, 2023 $ 0.0₅158
+0.13%
$ 158,275 $ 28,418
Dec 25, 2023 $ 0.0₅158
-3.84%
$ 158,073 $ 25,919
Dec 24, 2023 $ 0.0₅164
+3.48%
$ 164,390 $ 25,444
Dec 23, 2023 $ 0.0₅159
+6.20%
$ 158,868 $ 23,693
Dec 22, 2023 $ 0.0₅15
-2.16%
$ 149,590 $ 26,796
Dec 21, 2023 $ 0.0₅153
-8.26%
$ 153,196 $ 72,899
Dec 20, 2023 $ 0.0₅167
+3.87%
$ 167,280 $ 19,151
Dec 19, 2023 $ 0.0₅161
+4.72%
$ 161,042 $ 17,943
Dec 18, 2023 $ 0.0₅154
-11.58%
$ 153,789 $ 15,571
Dec 17, 2023 $ 0.0₅174
+3.23%
$ 173,922 $ 22,469
Dec 16, 2023 $ 0.0₅168
+3.01%
$ 168,479 $ 35,023
Dec 15, 2023 $ 0.0₅164
+11.45%
$ 163,549 $ 24,247