PREMA Historical Data

PRMX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0₅147
-3.31%
$ 146,752 $ 23,352
Dec 13, 2023 $ 0.0₅152
-3.16%
$ 151,779 $ 28,944
Dec 12, 2023 $ 0.0₅157
+7.81%
$ 156,739 $ 25,308
Dec 11, 2023 $ 0.0₅145
-11.91%
$ 145,384 $ 25,313
Dec 10, 2023 $ 0.0₅165
+5.28%
$ 165,036 $ 26,467
Dec 9, 2023 $ 0.0₅157
-4.00%
$ 156,761 $ 28,031
Dec 8, 2023 $ 0.0₅163
-3.99%
$ 163,301 $ 26,648
Dec 7, 2023 $ 0.0₅169
+21.13%
$ 169,330 $ 32,198
Dec 6, 2023 $ 0.0₅14
-3.68%
$ 139,791 $ 39,274
Dec 5, 2023 $ 0.0₅145
+3.30%
$ 145,304 $ 34,584
Dec 4, 2023 $ 0.0₅141
+6.21%
$ 140,657 $ 23,468
Dec 3, 2023 $ 0.0₅132
+2.31%
$ 132,434 $ 29,077
Dec 2, 2023 $ 0.0₅129
-1.45%
$ 129,333 $ 27,550
Dec 1, 2023 $ 0.0₅131
+3.54%
$ 131,242 $ 21,301
Nov 30, 2023 $ 0.0₅127
+2.93%
$ 126,686 $ 24,752
Nov 29, 2023 $ 0.0₅123
-1.17%
$ 123,203 $ 22,874
Nov 28, 2023 $ 0.0₅125
+2.29%
$ 124,664 $ 22,527
Nov 27, 2023 $ 0.0₅122
-13.03%
$ 121,876 $ 27,212
Nov 26, 2023 $ 0.0₅141
+22.17%
$ 140,608 $ 30,082
Nov 25, 2023 $ 0.0₅115
-0.93%
$ 115,089 $ 24,030
Nov 24, 2023 $ 0.0₅116
+0.35%
$ 116,168 $ 27,513
Nov 23, 2023 $ 0.0₅116
-3.83%
$ 115,764 $ 28,751
Nov 22, 2023 $ 0.0₅12
-2.71%
$ 120,378 $ 27,931
Nov 21, 2023 $ 0.0₅124
-3.26%
$ 123,728 $ 27,575
Nov 20, 2023 $ 0.0₅128
-8.71%
$ 127,894 $ 30,958
Nov 19, 2023 $ 0.0₅14
+4.60%
$ 140,096 $ 27,383
Nov 18, 2023 $ 0.0₅134
+5.26%
$ 133,941 $ 24,789
Nov 17, 2023 $ 0.0₅127
-0.87%
$ 127,252 $ 24,180
Nov 16, 2023 $ 0.0₅128
-2.14%
$ 128,363 $ 25,876
Nov 15, 2023 $ 0.0₅131
+5.04%
$ 131,168 $ 26,013
Nov 14, 2023 $ 0.0₅125
-4.31%
$ 124,880 $ 24,037
Nov 13, 2023 $ 0.0₅13
+2.90%
$ 130,498 $ 22,618
Nov 12, 2023 $ 0.0₅127
-0.56%
$ 127,239 $ 23,744
Nov 11, 2023 $ 0.0₅128
-3.45%
$ 127,539 $ 24,370
Nov 10, 2023 $ 0.0₅132
-1.35%
$ 132,100 $ 28,969
Nov 9, 2023 $ 0.0₅134
-4.00%
$ 133,583 $ 25,513
Nov 8, 2023 $ 0.0₅139
+0.25%
$ 138,442 $ 30,979
Nov 7, 2023 $ 0.0₅139
+0.73%
$ 138,908 $ 31,374
Nov 6, 2023 $ 0.0₅138
-3.56%
$ 137,852 $ 27,815
Nov 5, 2023 $ 0.0₅143
-4.01%
$ 143,000 $ 22,242
Nov 4, 2023 $ 0.0₅149
+5.96%
$ 148,972 $ 30,206
Nov 3, 2023 $ 0.0₅141
-0.68%
$ 140,592 $ 24,470
Nov 2, 2023 $ 0.0₅141
+1.94%
$ 141,302 $ 23,282
Nov 1, 2023 $ 0.0₅139
-8.73%
$ 138,613 $ 19,517
Oct 31, 2023 $ 0.0₅153
+1.51%
$ 152,530 $ 18,864
Oct 30, 2023 $ 0.0₅151
+8.82%
$ 150,737 $ 21,827
Oct 29, 2023 $ 0.0₅139
-5.92%
$ 138,630 $ 22,910
Oct 28, 2023 $ 0.0₅147
+0.35%
$ 147,080 $ 21,304
Oct 27, 2023 $ 0.0₅146
+6.26%
$ 145,699 $ 22,871
Oct 26, 2023 $ 0.0₅137
-5.49%
$ 137,120 $ 19,813