PREMA Historical Data

PRMX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0₅128
-7.81%
$ 128,037 $ 83,238
Sep 4, 2023 $ 0.0₅139
-6.03%
$ 138,646 $ 107,590
Sep 3, 2023 $ 0.0₅148
+6.25%
$ 147,546 $ 59,500
Sep 2, 2023 $ 0.0₅139
-0.19%
$ 138,809 $ 110,875
Sep 1, 2023 $ 0.0₅142
-11.22%
$ 141,846 $ 47,264
Aug 31, 2023 $ 0.0₅16
+17.04%
$ 159,789 $ 36,961
Aug 30, 2023 $ 0.0₅136
-9.58%
$ 135,822 $ 62,874
Aug 29, 2023 $ 0.0₅151
-5.66%
$ 151,324 $ 50,005
Aug 28, 2023 $ 0.0₅158
+12.65%
$ 158,165 $ 23,962
Aug 27, 2023 $ 0.0₅141
+6.08%
$ 141,013 $ 5,507
Aug 26, 2023 $ 0.0₅133
-2.92%
$ 132,882 $ 13,833
Aug 25, 2023 $ 0.0₅133
-2.84%
$ 132,647 $ 45,132
Aug 24, 2023 $ 0.0₅137
-2.29%
$ 136,605 $ 31,303
Aug 23, 2023 $ 0.0₅14
-4.11%
$ 139,842 $ 6,484
Aug 22, 2023 $ 0.0₅146
-2.57%
$ 145,749 $ 92,307
Aug 21, 2023 $ 0.0₅151
-6.87%
$ 151,305 $ 66,440
Aug 20, 2023 $ 0.0₅163
+4.72%
$ 163,310 $ 61,976
Aug 19, 2023 $ 0.0₅156
-0.02%
$ 155,962 $ 77,075
Aug 18, 2023 $ 0.0₅156
-7.94%
$ 156,027 $ 41,967
Aug 17, 2023 $ 0.0₅17
-0.72%
$ 169,653 $ 53,219
Aug 16, 2023 $ 0.0₅171
-5.16%
$ 170,942 $ 31,850
Aug 15, 2023 $ 0.0₅18
+6.60%
$ 180,239 $ 12,635
Aug 14, 2023 $ 0.0₅17
-1.42%
$ 169,822 $ 2,137
Aug 13, 2023 $ 0.0₅172
+1.15%
$ 172,156 $ 7,665
Aug 12, 2023 $ 0.0₅17
+2.70%
$ 170,191 $ 3,851
Aug 11, 2023 $ 0.0₅166
+0.70%
$ 165,715 $ 3,710
Aug 10, 2023 $ 0.0₅165
+0.33%
$ 164,547 $ 26,765
Aug 9, 2023 $ 0.0₅164
-0.76%
$ 164,182 $ 64,556
Aug 8, 2023 $ 0.0₅165
-4.96%
$ 165,481 $ 57,939
Aug 7, 2023 $ 0.0₅174
+0.27%
$ 174,087 $ 51,689
Aug 6, 2023 $ 0.0₅174
-3.55%
$ 173,517 $ 18,698
Aug 5, 2023 $ 0.0₅18
+4.45%
$ 179,892 $ 7,607
Aug 4, 2023 $ 0.0₅174
+1.48%
$ 173,818 $ 44,619
Aug 3, 2023 $ 0.0₅174
-8.11%
$ 174,452 $ 41,399
Aug 2, 2023 $ 0.0₅19
+6.49%
$ 189,884 $ 8,507
Aug 1, 2023 $ 0.0₅178
-5.22%
$ 178,330 $ 26,094
Jul 31, 2023 $ 0.0₅188
+3.96%
$ 188,133 $ 13,527
Jul 30, 2023 $ 0.0₅18
+1.43%
$ 180,007 $ 4,485
Jul 29, 2023 $ 0.0₅177
-1.51%
$ 177,397 $ 22,708
Jul 28, 2023 $ 0.0₅18
+7.74%
$ 180,087 $ 7,285
Jul 27, 2023 $ 0.0₅168
-0.45%
$ 168,350 $ 16,100
Jul 26, 2023 $ 0.0₅166
+4.46%
$ 166,148 $ 24,053
Jul 25, 2023 $ 0.0₅159
-11.71%
$ 158,985 $ 26
Jul 24, 2023 $ 0.0₅18
-7.63%
$ 180,060 $ 9,684
Jul 23, 2023 $ 0.0₅19
-2.42%
$ 189,766 $ 6,816
Jul 22, 2023 $ 0.0₅195
-5.35%
$ 194,569 $ 31,651
Jul 21, 2023 $ 0.0₅2
+6.87%
$ 200,190 $ 23,192
Jul 20, 2023 $ 0.0₅187
-1.64%
$ 187,364 $ 51,167
Jul 19, 2023 $ 0.0₅198
-0.84%
$ 197,816 $ 59,250
Jul 18, 2023 $ 0.0₅2
-9.06%
$ 199,517 $ 69,330