PREMA Historical Data

PRMX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0₅219
+6.16%
$ 219,343 $ 57,365
Jul 16, 2023 $ 0.0₅207
+20.17%
$ 206,752 $ 109,420
Jul 15, 2023 $ 0.0₅172
-4.36%
$ 172,202 $ 6
Jul 14, 2023 $ 0.0₅184
-5.25%
$ 183,582 $ 39,343
Jul 13, 2023 $ 0.0₅191
-9.83%
$ 191,084 $ 113,199
Jul 12, 2023 $ 0.0₅21
-29.93%
$ 210,242 $ 94,215
Jul 11, 2023 $ 0.0₅3
-74.89%
$ 300,085 $ 8
Jul 10, 2023 $ 0.000012
+0.00%
$ 1.2 million $ 20
Jul 9, 2023 $ 0.000012
-0.33%
$ 1.2 million $ 18
Jul 8, 2023 $ 0.000012
+9.00%
$ 1.2 million $ 33
Jul 7, 2023 $ 0.000011
-8.26%
$ 1.1 million $ 41
Jul 6, 2023 $ 0.000012
-14.30%
$ 1.2 million $ 192
Jul 5, 2023 $ 0.000014
+0.00%
$ 1.4 million $ 33
Jul 4, 2023 $ 0.000014
-0.07%
$ 1.4 million $ 51
Jul 3, 2023 $ 0.000014
+7.69%
$ 1.4 million $ 53
Jul 2, 2023 $ 0.000018
+126.75%
$ 1.8 million $ 1.03 million
Jul 1, 2023 $ 0.0₅784
+2.56%
$ 784,437 $ 77,202
Jun 30, 2023 $ 0.0₅762
-22.96%
$ 762,097 $ 74,653
Jun 29, 2023 $ 0.0₅99
+25.54%
$ 989,877 $ 147,009
Jun 28, 2023 $ 0.0₅791
-1.58%
$ 790,573 $ 32,275
Jun 27, 2023 $ 0.0₅803
+2.11%
$ 802,941 $ 74,818
Jun 26, 2023 $ 0.0₅729
-5.76%
$ 729,156 $ 61,366
Jun 25, 2023 $ 0.0₅782
-1.53%
$ 782,493 $ 127,148
Jun 24, 2023 $ 0.0₅791
-10.50%
$ 791,466 $ 129,983
Jun 23, 2023 $ 0.0₅873
+2.42%
$ 873,261 $ 152,948
Jun 22, 2023 $ 0.0₅862
-11.81%
$ 862,124 $ 138,767
Jun 21, 2023 $ 0.0₅977
-2.79%
$ 977,487 $ 144,460
Jun 20, 2023 $ 0.0000101
-19.63%
$ 1.01 million $ 354,584
Jun 19, 2023 $ 0.0000126
-21.04%
$ 1.26 million $ 349,918
Jun 18, 2023 $ 0.0000159
+39.58%
$ 1.59 million $ 1.09 million
Jun 17, 2023 $ 0.0000114
-1.13%
$ 1.14 million $ 539,818
Jun 16, 2023 $ 0.0000116
-5.10%
$ 1.16 million $ 464,581
Jun 15, 2023 $ 0.0000122
-2.76%
$ 1.22 million $ 576,648
Jun 14, 2023 $ 0.0000125
-6.35%
$ 1.25 million $ 504,661
Jun 13, 2023 $ 0.0000134
-21.81%
$ 1.34 million $ 567,755
Jun 12, 2023 $ 0.0000173
+12.42%
$ 1.73 million $ 612,283
Jun 11, 2023 $ 0.0000154
-8.05%
$ 1.54 million $ 477,479
Jun 10, 2023 $ 0.0000168
-20.03%
$ 1.68 million $ 370,257
Jun 9, 2023 $ 0.000021
-4.66%
$ 2.1 million $ 309,870
Jun 8, 2023 $ 0.000022
+6.61%
$ 2.2 million $ 348,423
Jun 7, 2023 $ 0.0000206
-14.10%
$ 2.06 million $ 449,805
Jun 6, 2023 $ 0.000024
-21.92%
$ 2.4 million $ 578,721
Jun 5, 2023 $ 0.0000309
+26.95%
$ 3.09 million $ 489,848
Jun 4, 2023 $ 0.0000244
+0.00%
$ 2.44 million $ 294,881
Jun 3, 2023 $ 0.0000244
-1.39%
$ 2.44 million $ 286,041
Jun 2, 2023 $ 0.0000248
-7.87%
$ 2.48 million $ 263,432
Jun 1, 2023 $ 0.0000268
+9.19%
$ 2.68 million $ 306,399
May 31, 2023 $ 0.0000245
-15.26%
$ 2.45 million $ 332,115
May 30, 2023 $ 0.000029
-4.44%
$ 2.9 million $ 450,317
May 29, 2023 $ 0.0000303
-14.73%
$ 3.03 million $ 310,913