PREMA Historical Data

PRMX Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0000356
-5.76%
$ 3.56 million $ 505,551
May 27, 2023 $ 0.0000379
+8.83%
$ 3.79 million $ 376,815
May 26, 2023 $ 0.0000349
-8.23%
$ 3.49 million $ 263,601
May 25, 2023 $ 0.000038
-3.07%
$ 3.8 million $ 288,666
May 24, 2023 $ 0.0000393
-20.55%
$ 3.93 million $ 242,140
May 23, 2023 $ 0.0000495
+1.53%
$ 4.95 million $ 311,877
May 22, 2023 $ 0.0000488
-13.45%
$ 4.88 million $ 389,118
May 21, 2023 $ 0.0000563
-2.47%
$ 5.63 million $ 249,834
May 20, 2023 $ 0.0000577
-0.59%
$ 5.77 million $ 181,690
May 19, 2023 $ 0.000058
-6.98%
$ 5.8 million $ 181,628
May 18, 2023 $ 0.0000624
-1.10%
$ 6.24 million $ 280,678
May 17, 2023 $ 0.000063
-1.01%
$ 6.3 million $ 151,295
May 16, 2023 $ 0.0000636
-5.08%
$ 6.36 million $ 191,093
May 15, 2023 $ 0.0000673
-17.49%
$ 6.73 million $ 280,251
May 14, 2023 $ 0.0000818
-6.05%
$ 8.18 million $ 497,881
May 13, 2023 $ 0.0000871
+4.53%
$ 8.71 million $ 339,498
May 12, 2023 $ 0.0000833
-13.27%
$ 8.33 million $ 264,662
May 11, 2023 $ 0.0000961
-27.74%
$ 9.61 million $ 324,966
May 10, 2023 $ 0.000133
-7.57%
$ 13.3 million $ 298,599
May 9, 2023 $ 0.000144
-34.49%
$ 14.43 million $ 1.03 million
May 8, 2023 $ 0.00022
-13.74%
$ 22 million $ 11,561
May 7, 2023 $ 0.000255
+18.44%
$ 25.52 million $ 798,342
May 6, 2023 $ 0.000215
-12.03%
$ 21.54 million $ 365,463
May 5, 2023 $ 0.000245
-42.18%
$ 24.49 million $ 619,290
May 4, 2023 $ 0.000415
+2.29%
$ 41.46 million $ 13,058
May 3, 2023 $ 0.000405
-28.17%
$ 40.52 million $ 505,996
May 2, 2023 $ 0.000564
+15.64%
$ 56.41 million $ 401,266
May 1, 2023 $ 0.000488
-20.66%
$ 48.79 million $ 596,906
Apr 30, 2023 $ 0.000615
-23.23%
$ 61.49 million $ 874,547
Apr 29, 2023 $ 0.000801
+32.10%
$ 80.07 million $ 991,176
Apr 28, 2023 $ 0.000609
+1.17%
$ 60.9 million $ 703,022
Apr 27, 2023 $ 0.000602
-12.19%
$ 60.16 million $ 532,322
Apr 26, 2023 $ 0.000685
-17.53%
$ 68.51 million $ 601,824
Apr 25, 2023 $ 0.00083
-31.04%
$ 83.04 million $ 1.15 million
Apr 24, 2023 $ 0.0012
-12.93%
$ 120.48 million $ 708,677
Apr 23, 2023 $ 0.00138
-3.28%
$ 138.38 million $ 458,629
Apr 22, 2023 $ 0.00143
+15.54%
$ 143.06 million $ 530,216
Apr 21, 2023 $ 0.00124
-26.32%
$ 123.85 million $ 648,726
Apr 20, 2023 $ 0.00168
-18.05%
$ 168.08 million $ 485,256
Apr 19, 2023 $ 0.00205
-13.10%
$ 205.07 million $ 483,608
Apr 18, 2023 $ 0.00236
-6.46%
$ 236 million $ 402,609
Apr 17, 2023 $ 0.00252
+6.70%
$ 252.32 million $ 561,721
Apr 16, 2023 $ 0.00236
+8.19%
$ 236.47 million $ 724,087
Apr 15, 2023 $ 0.00219
-0.61%
$ 218.56 million $ 461,062
Apr 14, 2023 $ 0.0022
-10.41%
$ 219.9 million $ 525,504
Apr 13, 2023 $ 0.00245
-16.32%
$ 245.47 million $ 528,198
Apr 12, 2023 $ 0.00293
-12.34%
$ 293.36 million $ 535,958
Apr 11, 2023 $ 0.00335
-4.06%
$ 334.67 million $ 630,697
Apr 10, 2023 $ 0.00349
+1.11%
$ 348.9 million $ 712,616
Apr 9, 2023 $ 0.00345
-3.30%
$ 344.97 million $ 603,468