PREMA Historical Data

PRMX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.00357
+0.05%
$ 356.71 million $ 982,176
Apr 7, 2023 $ 0.00357
-2.50%
$ 356.52 million $ 698,323
Apr 6, 2023 $ 0.00366
-6.02%
$ 365.71 million $ 701,674
Apr 5, 2023 $ 0.00389
+6.03%
$ 388.87 million $ 662,886
Apr 4, 2023 $ 0.00367
+4.61%
$ 366.76 million $ 445,689
Apr 3, 2023 $ 0.00351
-4.53%
$ 350.63 million $ 343,258
Apr 2, 2023 $ 0.00367
-5.16%
$ 367.24 million $ 343,294
Apr 1, 2023 $ 0.00387
-3.36%
$ 387.23 million $ 387,349
Mar 31, 2023 $ 0.00401
-1.41%
$ 400.71 million $ 340,139
Mar 30, 2023 $ 0.00406
+4.00%
$ 406.45 million $ 450,864
Mar 29, 2023 $ 0.00391
-0.18%
$ 390.82 million $ 485,243
Mar 28, 2023 $ 0.00392
-4.91%
$ 391.54 million $ 551,672
Mar 27, 2023 $ 0.00409
-4.44%
$ 409.41 million $ 684,870
Mar 26, 2023 $ 0.00429
+0.93%
$ 428.63 million $ 815,229
Mar 25, 2023 $ 0.00425
-4.34%
$ 424.84 million $ 562,502
Mar 24, 2023 $ 0.00444
-5.48%
$ 444.13 million $ 529,415
Mar 23, 2023 $ 0.0047
+3.39%
$ 469.85 million $ 532,286
Mar 22, 2023 $ 0.00454
-2.94%
$ 454.45 million $ 576,840
Mar 21, 2023 $ 0.00468
-3.75%
$ 468.09 million $ 598,709
Mar 20, 2023 $ 0.00486
-6.73%
$ 486.37 million $ 724,976
Mar 19, 2023 $ 0.00522
+9.18%
$ 521.7 million $ 794,520
Mar 18, 2023 $ 0.00478
-2.96%
$ 477.83 million $ 734,134
Mar 17, 2023 $ 0.00492
+4.85%
$ 492.44 million $ 805,738
Mar 16, 2023 $ 0.0047
-4.40%
$ 469.64 million $ 776,535
Mar 15, 2023 $ 0.00491
-7.09%
$ 491.36 million $ 766,897
Mar 14, 2023 $ 0.00529
+1.17%
$ 528.82 million $ 768,821
Mar 13, 2023 $ 0.00523
-5.48%
$ 522.75 million $ 769,456
Mar 12, 2023 $ 0.00553
+8.89%
$ 553.05 million $ 1.14 million
Mar 11, 2023 $ 0.00508
+3.15%
$ 507.89 million $ 709,662
Mar 10, 2023 $ 0.00492
-4.72%
$ 492.43 million $ 801,657
Mar 9, 2023 $ 0.00517
-14.93%
$ 516.85 million $ 761,242
Mar 8, 2023 $ 0.00608
-11.89%
$ 607.62 million $ 808,763
Mar 7, 2023 $ 0.0069
+3.07%
$ 689.62 million $ 810,180
Mar 6, 2023 $ 0.00669
+0.46%
$ 669.08 million $ 814,017
Mar 5, 2023 $ 0.00666
-2.72%
$ 666.02 million $ 777,117
Mar 4, 2023 $ 0.00684
-1.71%
$ 684.5 million $ 783,873
Mar 3, 2023 $ 0.00696
-13.95%
$ 696.41 million $ 988,033
Mar 2, 2023 $ 0.00809
+5.15%
$ 809.36 million $ 1.09 million
Mar 1, 2023 $ 0.0077
+0.11%
$ 769.66 million $ 1.1 million
Feb 28, 2023 $ 0.00769
+20.26%
$ 768.61 million $ 1.19 million
Feb 27, 2023 $ 0.00639
-10.05%
$ 639.33 million $ 1.07 million
Feb 26, 2023 $ 0.00711
-7.68%
$ 710.75 million $ 949,055
Feb 25, 2023 $ 0.0077
+24.12%
$ 769.78 million $ 1.15 million
Feb 24, 2023 $ 0.0062
-12.43%
$ 620.19 million $ 957,602
Feb 23, 2023 $ 0.00708
+0.29%
$ 707.93 million $ 1.46 million
Feb 22, 2023 $ 0.00706
+0.50%
$ 705.96 million $ 1.4 million
Feb 21, 2023 $ 0.00702
+19.78%
$ 702.46 million $ 2.11 million
Feb 20, 2023 $ 0.00586
-17.31%
$ 586.46 million $ 1.22 million
Feb 19, 2023 $ 0.00709
+35.55%
$ 709.15 million $ 1.71 million
Feb 18, 2023 $ 0.00523
-3.15%
$ 523.17 million $ 974,619