Coinranking
PREMA Historical Data
PRMX
Page 2
| Date | | |
|---|---|---|
| Apr 27, 2025 | $ 0.0₆518 | +2.17% |
| Apr 26, 2025 | $ 0.0₆507 | +18.66% |
| Apr 25, 2025 | $ 0.0₆428 | +3.46% |
| Apr 24, 2025 | $ 0.0₆413 | -9.20% |
| Apr 23, 2025 | $ 0.0₆455 | -10.04% |
| Apr 22, 2025 | $ 0.0₆506 | +6.19% |
| Apr 21, 2025 | $ 0.0₆478 | +9.41% |
| Apr 20, 2025 | $ 0.0₆437 | +5.51% |
| Apr 19, 2025 | $ 0.0₆414 | +6.29% |
| Apr 18, 2025 | $ 0.0₆389 | +0.93% |
| Apr 17, 2025 | $ 0.0₆386 | -0.98% |
| Apr 16, 2025 | $ 0.0₆389 | -1.59% |
| Apr 15, 2025 | $ 0.0₆396 | +1.41% |
| Apr 14, 2025 | $ 0.0₆39 | -5.27% |
| Apr 13, 2025 | $ 0.0₆411 | +0.00% |
| Apr 12, 2025 | $ 0.0₆412 | -0.56% |
| Apr 11, 2025 | $ 0.0₆414 | -2.13% |
| Apr 10, 2025 | $ 0.0₆423 | +7.25% |
| Apr 9, 2025 | $ 0.0₆395 | +7.34% |
| Apr 8, 2025 | $ 0.0₆367 | -3.49% |
| Apr 7, 2025 | $ 0.0₆383 | -0.21% |
| Apr 6, 2025 | $ 0.0₆383 | -9.47% |
| Apr 5, 2025 | $ 0.0₆424 | -2.53% |
| Apr 4, 2025 | $ 0.0₆434 | -0.07% |
| Apr 3, 2025 | $ 0.0₆435 | -0.18% |
| Apr 2, 2025 | $ 0.0₆436 | +3.37% |
| Apr 1, 2025 | $ 0.0₆421 | +3.36% |
| Mar 31, 2025 | $ 0.0₆432 | -15.89% |
| Mar 30, 2025 | $ 0.0₆514 | +28.70% |
| Mar 29, 2025 | $ 0.0₆402 | +4.31% |
| Mar 28, 2025 | $ 0.0₆382 | -7.37% |
| Mar 27, 2025 | $ 0.0₆413 | +11.04% |
| Mar 26, 2025 | $ 0.0₆372 | +4.03% |
| Mar 25, 2025 | $ 0.0₆357 | -7.56% |
| Mar 24, 2025 | $ 0.0₆386 | +4.01% |
| Mar 23, 2025 | $ 0.0₆371 | +0.03% |
| Mar 22, 2025 | $ 0.0₆371 | -3.88% |
| Mar 21, 2025 | $ 0.0₆351 | -15.47% |
| Mar 20, 2025 | $ 0.0₆415 | +0.00% |
| Mar 19, 2025 | $ 0.0₆415 | +1.94% |
| Mar 18, 2025 | $ 0.0₆407 | -0.44% |
| Mar 17, 2025 | $ 0.0₆409 | -0.10% |
| Mar 16, 2025 | $ 0.0₆409 | +4.39% |
| Mar 15, 2025 | $ 0.0₆392 | +3.79% |
| Mar 14, 2025 | $ 0.0₆378 | +4.94% |
| Mar 13, 2025 | $ 0.0₆36 | +2.83% |
| Mar 12, 2025 | $ 0.0₆35 | -14.23% |
| Mar 11, 2025 | $ 0.0₆408 | -5.79% |
| Mar 10, 2025 | $ 0.0₆433 | -5.35% |
| Mar 9, 2025 | $ 0.0₆458 | +0.00% |