PREMA Historical Data

PRMX Page 2
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0₅122
-0.25%
$ 121,290 $ 59,125
Jun 24 $ 0.0₅121
-6.73%
$ 122,430 $ 35,180
Jun 17 $ 0.0₅134
-3.57%
$ 129,630 $ 55,684
Jun 10 $ 0.0₅141
+3.78%
$ 137,300 $ 442,791
Jun 3 $ 0.0₅129
-6.76%
$ 135,390 $ 68,282
May 27 $ 0.0₅138
-12.41%
$ 138,360 $ 70,304
May 20 $ 0.0₅14
-6.50%
$ 157,930 $ 135,677
May 13 $ 0.0₅126
-3.67%
$ 173,440 $ 50,457
May 6 $ 0.0₅132
+4.26%
$ 130,900 $ 40,817
Apr 29 $ 0.0₅127
-4.74%
$ 126,700 $ 70,952
Apr 22 $ 0.0₅135
-5.08%
$ 133,100 $ 60,456
Apr 15 $ 0.0₅149
+1.91%
$ 141,700 $ 54,803
Apr 8 $ 0.0₅141
-35.13%
$ 146,543 $ 103,046
Apr 1 $ 0.0₅203
-35.75%
$ 216,554 $ 131,076
Mar 25 $ 0.0₅276
+47.47%
$ 315,215 $ 686,538
Mar 18 $ 0.0₅172
-21.34%
$ 187,893 $ 306,244
Mar 11 $ 0.0₅162
+14.48%
$ 218,891 $ 291,423
Mar 4 $ 0.0₅151
+9.76%
$ 141,250 $ 186,769
Feb 26 $ 0.0₅137
+15.29%
$ 137,196 $ 197,831
Feb 19 $ 0.0₅119
+4.62%
$ 119,001 $ 238,409
Feb 12 $ 0.0₅114
-1.66%
$ 113,750 $ 188,900
Feb 5 $ 0.0₅119
+1.58%
$ 115,667 $ 154,054
Jan 29 $ 0.0₅117
-18.50%
$ 117,468 $ 176,836
Jan 22 $ 0.0₅145
-4.79%
$ 143,916 $ 214,960
Jan 15 $ 0.0₅153
-6.75%
$ 151,986 $ 223,867
Jan 8 $ 0.0₅154
+6.29%
$ 164,099 $ 297,563
Jan 1 $ 0.0₅153
+1.05%
$ 144,569 $ 159,345
Dec 25 $ 0.0₅155
-5.98%
$ 151,330 $ 187,428
Dec 18 $ 0.0₅159
-8.66%
$ 164,390 $ 176,053
Dec 11 $ 0.0₅168
+2.09%
$ 173,922 $ 162,187
Dec 4 $ 0.0₅157
+18.37%
$ 165,036 $ 184,202
Nov 27 $ 0.0₅132
-5.49%
$ 132,434 $ 175,292
Nov 20 $ 0.0₅115
-17.85%
$ 140,608 $ 166,756
Nov 13 $ 0.0₅134
+5.61%
$ 140,096 $ 147,513
Nov 6 $ 0.0₅128
-10.81%
$ 127,239 $ 169,021
Oct 30 $ 0.0₅143
+3.23%
$ 143,000 $ 160,408
Oct 23 $ 0.0₅139
-5.33%
$ 138,630 $ 157,457
Oct 16 $ 0.0₅146
+20.55%
$ 146,331 $ 159,373
Oct 9 $ 0.0₅13
+10.08%
$ 121,387 $ 118,930
Oct 2 $ 0.0₅119
+2.99%
$ 117,638 $ 138,135
Sep 25 $ 0.0₅115
-2.32%
$ 115,288 $ 138,092
Sep 18 $ 0.0₅129
+8.01%
$ 118,025 $ 179,982
Sep 11 $ 0.0₅122
-3.42%
$ 119,046 $ 175,433
Sep 4 $ 0.0₅118
-19.95%
$ 126,095 $ 321,698
Aug 28 $ 0.0₅148
+5.08%
$ 147,546 $ 391,440
Aug 21 $ 0.0₅133
-18.21%
$ 141,013 $ 255,500
Aug 14 $ 0.0₅156
-9.46%
$ 163,310 $ 218,883
Aug 7 $ 0.0₅17
-1.98%
$ 172,156 $ 208,510
Jul 31 $ 0.0₅174
-4.12%
$ 173,517 $ 160,451
Jul 24 $ 0.0₅18
-7.66%
$ 180,007 $ 84,341