PREMA Historical Data

PRMX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0₆458
-5.00%
$ 45,780 $ 197
Mar 7, 2025 $ 0.0₆482
+5.26%
$ 48,190 $ 85
Mar 6, 2025 $ 0.0₆458
+1.10%
$ 45,780 $ 231
Mar 5, 2025 $ 0.0₆453
-11.11%
$ 45,280 $ 1,133
Mar 4, 2025 $ 0.0₆509
+0.00%
$ 50,940 $ 77
Mar 3, 2025 $ 0.0₆509
+3.96%
$ 50,940 $ 11
Mar 2, 2025 $ 0.0₆49
-3.81%
$ 49,000 $ 49
Mar 1, 2025 $ 0.0₆509
-3.89%
$ 50,940 $ 789
Feb 28, 2025 $ 0.0₆511
-7.70%
$ 51,060 $ 689
Feb 27, 2025 $ 0.0₆553
-5.47%
$ 55,320 $ 790
Feb 26, 2025 $ 0.0₆585
-3.99%
$ 58,520 $ 269
Feb 25, 2025 $ 0.0₆61
-9.31%
$ 60,950 $ 445
Feb 24, 2025 $ 0.0₆672
+11.51%
$ 67,210 $ 587
Feb 23, 2025 $ 0.0₆603
-4.83%
$ 60,270 $ 174
Feb 22, 2025 $ 0.0₆633
+1.33%
$ 63,330 $ 114
Feb 21, 2025 $ 0.0₆625
+7.57%
$ 62,500 $ 70
Feb 20, 2025 $ 0.0₆581
-3.17%
$ 58,100 $ 97
Feb 19, 2025 $ 0.0₆6
+3.45%
$ 60,000 $ 92
Feb 18, 2025 $ 0.0₆58
+0.33%
$ 58,000 $ 34
Feb 17, 2025 $ 0.0₆578
+1.72%
$ 57,810 $ 9
Feb 16, 2025 $ 0.0₆568
+5.05%
$ 56,830 $ 149
Feb 15, 2025 $ 0.0₆541
-3.81%
$ 54,100 $ 16
Feb 14, 2025 $ 0.0₆562
+0.05%
$ 56,240 $ 173
Feb 13, 2025 $ 0.0₆562
+0.11%
$ 56,210 $ 2
Feb 12, 2025 $ 0.0₆562
+9.56%
$ 56,150 $ 287
Feb 11, 2025 $ 0.0₆512
-7.11%
$ 51,250 $ 131
Feb 10, 2025 $ 0.0₆552
+0.00%
$ 55,170 $ 130
Feb 9, 2025 $ 0.0₆552
-3.85%
$ 55,170 $ 275
Feb 8, 2025 $ 0.0₆574
+3.97%
$ 57,380 $ 13
Feb 7, 2025 $ 0.0₆552
+0.04%
$ 55,190 $ 136
Feb 6, 2025 $ 0.0₆552
-5.55%
$ 55,170 $ 38
Feb 5, 2025 $ 0.0₆584
+0.48%
$ 58,410 $ 279
Feb 4, 2025 $ 0.0₆581
-4.53%
$ 58,130 $ 1,161
Feb 3, 2025 $ 0.0₆609
-1.89%
$ 60,890 $ 37
Feb 2, 2025 $ 0.0₆621
+0.00%
$ 62,060 $ 382
Feb 1, 2025 $ 0.0₆621
+1.42%
$ 62,060 $ 135
Jan 31, 2025 $ 0.0₆612
+6.66%
$ 61,190 $ 969
Jan 30, 2025 $ 0.0₆574
-4.21%
$ 57,370 $ 488
Jan 29, 2025 $ 0.0₆599
+2.38%
$ 59,890 $ 208
Jan 28, 2025 $ 0.0₆585
-1.96%
$ 58,500 $ 905
Jan 27, 2025 $ 0.0₆597
-0.86%
$ 59,670 $ 40
Jan 26, 2025 $ 0.0₆602
+0.52%
$ 60,190 $ 564
Jan 25, 2025 $ 0.0₆599
+6.34%
$ 59,880 $ 110
Jan 24, 2025 $ 0.0₆563
-3.30%
$ 56,310 $ 201
Jan 23, 2025 $ 0.0₆582
-4.40%
$ 58,230 $ 1,180
Jan 22, 2025 $ 0.0₆609
+1.48%
$ 60,910 $ 26
Jan 21, 2025 $ 0.0₆6
+4.40%
$ 60,020 $ 146
Jan 20, 2025 $ 0.0₆575
-3.73%
$ 57,490 $ 466
Jan 19, 2025 $ 0.0₆597
-11.05%
$ 59,720 $ 705
Jan 18, 2025 $ 0.0₆671
+5.57%
$ 67,140 $ 242