Coinranking
PREMA Historical Data
PRMX
Page 3
| Date | | |
|---|---|---|
| Mar 8, 2025 | $ 0.0₆458 | -5.00% |
| Mar 7, 2025 | $ 0.0₆482 | +5.26% |
| Mar 6, 2025 | $ 0.0₆458 | +1.10% |
| Mar 5, 2025 | $ 0.0₆453 | -11.11% |
| Mar 4, 2025 | $ 0.0₆509 | +0.00% |
| Mar 3, 2025 | $ 0.0₆509 | +3.96% |
| Mar 2, 2025 | $ 0.0₆49 | -3.81% |
| Mar 1, 2025 | $ 0.0₆509 | -3.89% |
| Feb 28, 2025 | $ 0.0₆511 | -7.70% |
| Feb 27, 2025 | $ 0.0₆553 | -5.47% |
| Feb 26, 2025 | $ 0.0₆585 | -3.99% |
| Feb 25, 2025 | $ 0.0₆61 | -9.31% |
| Feb 24, 2025 | $ 0.0₆672 | +11.51% |
| Feb 23, 2025 | $ 0.0₆603 | -4.83% |
| Feb 22, 2025 | $ 0.0₆633 | +1.33% |
| Feb 21, 2025 | $ 0.0₆625 | +7.57% |
| Feb 20, 2025 | $ 0.0₆581 | -3.17% |
| Feb 19, 2025 | $ 0.0₆6 | +3.45% |
| Feb 18, 2025 | $ 0.0₆58 | +0.33% |
| Feb 17, 2025 | $ 0.0₆578 | +1.72% |
| Feb 16, 2025 | $ 0.0₆568 | +5.05% |
| Feb 15, 2025 | $ 0.0₆541 | -3.81% |
| Feb 14, 2025 | $ 0.0₆562 | +0.05% |
| Feb 13, 2025 | $ 0.0₆562 | +0.11% |
| Feb 12, 2025 | $ 0.0₆562 | +9.56% |
| Feb 11, 2025 | $ 0.0₆512 | -7.11% |
| Feb 10, 2025 | $ 0.0₆552 | +0.00% |
| Feb 9, 2025 | $ 0.0₆552 | -3.85% |
| Feb 8, 2025 | $ 0.0₆574 | +3.97% |
| Feb 7, 2025 | $ 0.0₆552 | +0.04% |
| Feb 6, 2025 | $ 0.0₆552 | -5.55% |
| Feb 5, 2025 | $ 0.0₆584 | +0.48% |
| Feb 4, 2025 | $ 0.0₆581 | -4.53% |
| Feb 3, 2025 | $ 0.0₆609 | -1.89% |
| Feb 2, 2025 | $ 0.0₆621 | +0.00% |
| Feb 1, 2025 | $ 0.0₆621 | +1.42% |
| Jan 31, 2025 | $ 0.0₆612 | +6.66% |
| Jan 30, 2025 | $ 0.0₆574 | -4.21% |
| Jan 29, 2025 | $ 0.0₆599 | +2.38% |
| Jan 28, 2025 | $ 0.0₆585 | -1.96% |
| Jan 27, 2025 | $ 0.0₆597 | -0.86% |
| Jan 26, 2025 | $ 0.0₆602 | +0.52% |
| Jan 25, 2025 | $ 0.0₆599 | +6.34% |
| Jan 24, 2025 | $ 0.0₆563 | -3.30% |
| Jan 23, 2025 | $ 0.0₆582 | -4.40% |
| Jan 22, 2025 | $ 0.0₆609 | +1.48% |
| Jan 21, 2025 | $ 0.0₆6 | +4.40% |
| Jan 20, 2025 | $ 0.0₆575 | -3.73% |
| Jan 19, 2025 | $ 0.0₆597 | -11.05% |
| Jan 18, 2025 | $ 0.0₆671 | +5.57% |