PREMA Historical Data

PRMX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0₅19
-8.16%
$ 189,766 $ 298,772
Jul 10 $ 0.0₅207
-82.70%
$ 206,752 $ 356,211
Jul 3 $ 0.000012
-8.08%
$ 1.2 million $ 420
Jun 26 $ 0.000018
+132.57%
$ 1.8 million $ 1.5 million
Jun 19 $ 0.0₅791
-50.27%
$ 782,493 $ 1.27 million
Jun 12 $ 0.0000114
-25.76%
$ 1.59 million $ 3.27 million
Jun 5 $ 0.0000168
-31.03%
$ 1.54 million $ 2.55 million
May 29 $ 0.0000244
-31.36%
$ 2.44 million $ 2.24 million
May 22 $ 0.0000379
-32.67%
$ 3.56 million $ 1.87 million
May 15 $ 0.0000577
-29.24%
$ 5.63 million $ 1.27 million
May 8 $ 0.0000871
-65.87%
$ 8.18 million $ 2.27 million
May 1 $ 0.000255
-58.50%
$ 25.52 million $ 3.3 million
Apr 24 $ 0.000801
-42.14%
$ 61.49 million $ 4.69 million
Apr 17 $ 0.00143
-39.50%
$ 138.38 million $ 3.11 million
Apr 10 $ 0.00219
-36.66%
$ 236.47 million $ 3.39 million
Apr 3 $ 0.00345
-6.07%
$ 344.97 million $ 4.44 million
Mar 27 $ 0.00367
-14.28%
$ 367.24 million $ 3.24 million
Mar 20 $ 0.00425
-18.53%
$ 428.63 million $ 3.52 million
Mar 13 $ 0.00478
-13.60%
$ 521.7 million $ 4.62 million
Mar 6 $ 0.00508
-23.74%
$ 553.05 million $ 4.71 million
Feb 27 $ 0.00666
-6.29%
$ 666.02 million $ 7 million
Feb 20 $ 0.00711
+0.21%
$ 710.75 million $ 9.25 million
Feb 13 $ 0.00709
+22.57%
$ 709.15 million $ 7.85 million
Feb 6 $ 0.00579
+31.23%
$ 578.54 million $ 8.29 million
Jan 30 $ 0.00441
+0.80%
$ 440.86 million $ 8.79 million
Jan 23 $ 0.00424
+10.11%
$ 437.6 million $ 7.18 million
Jan 16 $ 0.00386
+9.15%
$ 386.22 million $ 6.57 million
Jan 9 $ 0.00354
+5.47%
$ 353.88 million $ 5.63 million
Jan 2 $ 0.00335
-9.63%
$ 335.42 million $ 4.81 million
Dec 26 $ 0.00371
-6.96%
$ 371.16 million $ 5.86 million
Dec 19 $ 0.00399
-5.32%
$ 398.93 million $ 6.99 million
Dec 12 $ 0.00421
-6.22%
$ 421.34 million $ 7.77 million
Dec 5 $ 0.00473
-0.20%
$ 448.76 million $ 7.96 million
Nov 28 $ 0.00474
-6.09%
$ 473.75 million $ 6.06 million
Nov 21 $ 0.00527
-12.14%
$ 504.49 million $ 5.59 million
Nov 14 $ 0.00753
-44.49%
$ 600.57 million $ 4 million
Nov 7 $ 0.0108
-49.81%
$ 1.35 billion $ 2.6 million
Oct 31 $ 0.0215
-35.84%
$ 2.15 billion $ 2.93 million
Oct 24 $ 0.0342
-11.76%
$ 3.42 billion $ 3.27 million
Oct 17 $ 0.0388
-26.13%
$ 3.88 billion $ 3.21 million
Download