Coinranking
PREMA Historical Data
PRMX
Page 4
| Date | | |
|---|---|---|
| Jan 17, 2025 | $ 0.0₆636 | +0.52% |
| Jan 16, 2025 | $ 0.0₆633 | +8.58% |
| Jan 15, 2025 | $ 0.0₆583 | -0.14% |
| Jan 14, 2025 | $ 0.0₆584 | -1.10% |
| Jan 13, 2025 | $ 0.0₆59 | -2.01% |
| Jan 12, 2025 | $ 0.0₆602 | -10.97% |
| Jan 11, 2025 | $ 0.0₆676 | +4.05% |
| Jan 10, 2025 | $ 0.0₆65 | -5.54% |
| Jan 9, 2025 | $ 0.0₆688 | +7.84% |
| Jan 8, 2025 | $ 0.0₆638 | -0.41% |
| Jan 7, 2025 | $ 0.0₆641 | -13.68% |
| Jan 6, 2025 | $ 0.0₆742 | +11.31% |
| Jan 5, 2025 | $ 0.0₆667 | -6.03% |
| Jan 4, 2025 | $ 0.0₆71 | -4.57% |
| Jan 3, 2025 | $ 0.0₆744 | +1.60% |
| Jan 2, 2025 | $ 0.0₆732 | +7.60% |
| Jan 1, 2025 | $ 0.0₆68 | -7.08% |
| Dec 31, 2024 | $ 0.0₆732 | -4.46% |
| Dec 30, 2024 | $ 0.0₆766 | -1.76% |
| Dec 29, 2024 | $ 0.0₆78 | +14.66% |
| Dec 28, 2024 | $ 0.0₆68 | -0.48% |
| Dec 27, 2024 | $ 0.0₆683 | +0.51% |
| Dec 26, 2024 | $ 0.0₆68 | -5.56% |
| Dec 25, 2024 | $ 0.0₆72 | -8.94% |
| Dec 24, 2024 | $ 0.0₆722 | -5.47% |
| Dec 23, 2024 | $ 0.0₆764 | +3.45% |
| Dec 22, 2024 | $ 0.0₆738 | -6.50% |
| Dec 21, 2024 | $ 0.0₆79 | +10.79% |
| Dec 20, 2024 | $ 0.0₆713 | +1.83% |
| Dec 19, 2024 | $ 0.0₆7 | -13.03% |
| Dec 18, 2024 | $ 0.0₆805 | -2.52% |
| Dec 17, 2024 | $ 0.0₆826 | +8.64% |
| Dec 16, 2024 | $ 0.0₆76 | -5.05% |
| Dec 15, 2024 | $ 0.0₆8 | -1.79% |
| Dec 14, 2024 | $ 0.0₆815 | +7.99% |
| Dec 13, 2024 | $ 0.0₆834 | +4.28% |
| Dec 12, 2024 | $ 0.0₆8 | -9.90% |
| Dec 11, 2024 | $ 0.0₆888 | +9.73% |
| Dec 10, 2024 | $ 0.0₆835 | -9.08% |
| Dec 9, 2024 | $ 0.0₆918 | -14.00% |
| Dec 8, 2024 | $ 0.0₅107 | +28.02% |
| Dec 7, 2024 | $ 0.0₆834 | +1.94% |
| Dec 6, 2024 | $ 0.0₆818 | +0.65% |
| Dec 5, 2024 | $ 0.0₆813 | -2.64% |
| Dec 4, 2024 | $ 0.0₆835 | +10.26% |
| Dec 3, 2024 | $ 0.0₆757 | -7.33% |
| Dec 2, 2024 | $ 0.0₆817 | +0.42% |
| Dec 1, 2024 | $ 0.0₆814 | +3.74% |
| Nov 30, 2024 | $ 0.0₆784 | -3.51% |
| Nov 29, 2024 | $ 0.0₆813 | +3.63% |