PREMA Historical Data

PRMX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0₆784
+3.17%
$ 78,420 $ 20
Nov 27, 2024 $ 0.0₆76
-8.64%
$ 76,010 $ 196
Nov 26, 2024 $ 0.0₆832
-0.32%
$ 83,200 $ 124
Nov 25, 2024 $ 0.0₆835
+11.29%
$ 83,470 $ 202
Nov 24, 2024 $ 0.0₆75
-10.15%
$ 75,000 $ 108
Nov 23, 2024 $ 0.0₆835
+9.79%
$ 83,470 $ 162
Nov 22, 2024 $ 0.0₆76
-3.05%
$ 76,030 $ 537
Nov 21, 2024 $ 0.0₆784
+4.55%
$ 78,420 $ 129
Nov 20, 2024 $ 0.0₆75
-6.24%
$ 75,010 $ 166
Nov 19, 2024 $ 0.0₆8
-5.87%
$ 80,000 $ 26
Nov 18, 2024 $ 0.0₆85
+1.82%
$ 84,990 $ 154
Nov 17, 2024 $ 0.0₆835
-1.79%
$ 83,470 $ 55
Nov 16, 2024 $ 0.0₆85
+7.81%
$ 84,990 $ 109
Nov 15, 2024 $ 0.0₆788
-0.03%
$ 78,830 $ 301
Nov 14, 2024 $ 0.0₆789
+0.03%
$ 78,850 $ 259
Nov 13, 2024 $ 0.0₆788
-9.13%
$ 78,830 $ 49
Nov 12, 2024 $ 0.0₆867
+2.07%
$ 86,750 $ 464
Nov 11, 2024 $ 0.0₆85
+4.49%
$ 84,990 $ 378
Nov 10, 2024 $ 0.0₆813
-3.04%
$ 81,340 $ 473
Nov 9, 2024 $ 0.0₆839
-3.07%
$ 83,890 $ 177
Nov 8, 2024 $ 0.0₆866
+0.93%
$ 86,550 $ 338
Nov 7, 2024 $ 0.0₆858
-0.50%
$ 85,750 $ 295
Nov 6, 2024 $ 0.0₆862
+5.98%
$ 86,180 $ 477
Nov 5, 2024 $ 0.0₆813
-3.04%
$ 81,320 $ 501
Nov 4, 2024 $ 0.0₆839
+6.27%
$ 83,870 $ 706
Nov 3, 2024 $ 0.0₆789
-11.76%
$ 78,920 $ 1,335
Nov 2, 2024 $ 0.0₆894
-0.60%
$ 89,440 $ 320
Nov 1, 2024 $ 0.0₆9
+3.24%
$ 89,980 $ 275
Oct 31, 2024 $ 0.0₆872
-5.59%
$ 87,160 $ 637
Oct 30, 2024 $ 0.0₆923
+0.64%
$ 92,320 $ 542
Oct 29, 2024 $ 0.0₆917
-0.48%
$ 91,730 $ 371
Oct 28, 2024 $ 0.0₆922
+0.60%
$ 92,170 $ 486
Oct 27, 2024 $ 0.0₆916
-1.05%
$ 91,620 $ 383
Oct 26, 2024 $ 0.0₆926
+0.10%
$ 92,590 $ 540
Oct 25, 2024 $ 0.0₆925
-7.57%
$ 92,500 $ 263
Oct 24, 2024 $ 0.0₅1
+3.75%
$ 100,080 $ 232
Oct 23, 2024 $ 0.0₆965
+1.13%
$ 96,460 $ 307
Oct 22, 2024 $ 0.0₆954
-3.86%
$ 95,380 $ 235
Oct 21, 2024 $ 0.0₆992
+1.48%
$ 99,210 $ 11
Oct 20, 2024 $ 0.0₆978
+0.05%
$ 97,760 $ 637
Oct 19, 2024 $ 0.0₆977
+1.62%
$ 97,710 $ 97
Oct 18, 2024 $ 0.0₆962
-3.82%
$ 96,150 $ 130
Oct 17, 2024 $ 0.0₅1
+0.40%
$ 99,970 $ 41
Oct 16, 2024 $ 0.0₆996
-3.98%
$ 99,570 $ 351
Oct 15, 2024 $ 0.0₅104
-1.17%
$ 103,700 $ 180
Oct 14, 2024 $ 0.0₅105
+2.27%
$ 104,930 $ 26
Oct 13, 2024 $ 0.0₅103
-1.12%
$ 102,600 $ 309
Oct 12, 2024 $ 0.0₅104
+0.83%
$ 103,760 $ 109
Oct 11, 2024 $ 0.0₅103
-8.28%
$ 102,910 $ 1,136
Oct 10, 2024 $ 0.0₅112
+9.81%
$ 112,200 $ 1,924