PREMA Historical Data

PRMX Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0₅131
-0.61%
$ 130,900 $ 11,976
May 11, 2024 $ 0.0₅132
+1.15%
$ 132,200 $ 3,315
May 10, 2024 $ 0.0₅14
+8.79%
$ 139,800 $ 7,212
May 9, 2024 $ 0.0₅128
-4.32%
$ 128,500 $ 2,861
May 8, 2024 $ 0.0₅134
+0.52%
$ 134,300 $ 11,061
May 7, 2024 $ 0.0₅134
-3.75%
$ 133,600 $ 7,084
May 6, 2024 $ 0.0₅139
+9.46%
$ 138,800 $ 9,284
May 5, 2024 $ 0.0₅127
+0.16%
$ 126,700 $ 10,978
May 4, 2024 $ 0.0₅127
-4.74%
$ 126,700 $ 12,771
May 3, 2024 $ 0.0₅133
+1.92%
$ 132,900 $ 9,661
May 2, 2024 $ 0.0₅13
+3.33%
$ 130,400 $ 9,148
May 1, 2024 $ 0.0₅126
+2.35%
$ 126,200 $ 13,161
Apr 30, 2024 $ 0.0₅123
-9.33%
$ 123,400 $ 12,184
Apr 29, 2024 $ 0.0₅136
+2.41%
$ 136,200 $ 14,027
Apr 28, 2024 $ 0.0₅133
-1.11%
$ 133,100 $ 18,511
Apr 27, 2024 $ 0.0₅135
-5.21%
$ 134,600 $ 12,409
Apr 26, 2024 $ 0.0₅142
-0.63%
$ 142,500 $ 12,772
Apr 25, 2024 $ 0.0₅143
+7.24%
$ 143,401 $ 6,044
Apr 24, 2024 $ 0.0₅134
-0.96%
$ 133,700 $ 9,034
Apr 23, 2024 $ 0.0₅135
-7.34%
$ 135,000 $ 8,307
Apr 22, 2024 $ 0.0₅147
+3.46%
$ 146,700 $ 11,888
Apr 21, 2024 $ 0.0₅142
-4.84%
$ 141,700 $ 13,888
Apr 20, 2024 $ 0.0₅149
+4.13%
$ 148,900 $ 6,970
Apr 19, 2024 $ 0.0₅143
+1.49%
$ 143,000 $ 7,005
Apr 18, 2024 $ 0.0₅141
-3.22%
$ 141,000 $ 10,129
Apr 17, 2024 $ 0.0₅146
+1.86%
$ 145,695 $ 10,761
Apr 16, 2024 $ 0.0₅143
-2.99%
$ 143,040 $ 8,520
Apr 15, 2024 $ 0.0₅148
+0.98%
$ 147,545 $ 11,418
Apr 14, 2024 $ 0.0₅147
+4.27%
$ 146,543 $ 9,472
Apr 13, 2024 $ 0.0₅141
-4.89%
$ 140,536 $ 14,383
Apr 12, 2024 $ 0.0₅148
-25.75%
$ 147,841 $ 20,634
Apr 11, 2024 $ 0.0₅199
-1.39%
$ 199,105 $ 12,772
Apr 10, 2024 $ 0.0₅202
-5.99%
$ 201,908 $ 17,154
Apr 9, 2024 $ 0.0₅215
-7.54%
$ 214,694 $ 22,125
Apr 8, 2024 $ 0.0₅232
+7.10%
$ 232,007 $ 15,977
Apr 7, 2024 $ 0.0₅217
+6.92%
$ 216,554 $ 26,727
Apr 6, 2024 $ 0.0₅203
+1.59%
$ 202,538 $ 12,166
Apr 5, 2024 $ 0.0₅199
-4.15%
$ 199,363 $ 13,599
Apr 4, 2024 $ 0.0₅208
-2.77%
$ 208,000 $ 27,290
Apr 3, 2024 $ 0.0₅212
-10.17%
$ 212,382 $ 15,143
Apr 2, 2024 $ 0.0₅236
-13.90%
$ 235,916 $ 22,310
Apr 1, 2024 $ 0.0₅274
-13.08%
$ 273,988 $ 40,567
Mar 31, 2024 $ 0.0₅315
+11.82%
$ 315,215 $ 91,366
Mar 30, 2024 $ 0.0₅276
-28.25%
$ 276,414 $ 280,353
Mar 29, 2024 $ 0.0₅386
+47.66%
$ 385,536 $ 217,098
Mar 28, 2024 $ 0.0₅299
+31.14%
$ 299,000 $ 409
Mar 27, 2024 $ 0.0₅228
+8.47%
$ 228,000 $ 90
Mar 26, 2024 $ 0.0₅211
-11.13%
$ 210,958 $ 81,594
Mar 25, 2024 $ 0.0₅233
+24.29%
$ 232,968 $ 106,996
Mar 24, 2024 $ 0.0₅188
+9.53%
$ 187,893 $ 90,415