ZeroByte Historical Data

ZB
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₅761
-2.23%
$ -- $ 623
Mar 7, 2026 $ 0.0₅778
+0.09%
$ 7,775 $ 7,936
Feb 3, 2026 $ 0.0₅896
+0.00%
$ -- $ 34
Aug 19, 2025 $ 0.0000207
+0.00%
$ -- $ 29
May 15, 2025 $ 0.0000293
+0.00%
$ -- $ 100
May 8, 2025 $ 0.00002
+0.00%
$ -- $ 84
May 1, 2025 $ 0.0000292
+0.00%
$ -- $ 85
Apr 30, 2025 $ 0.0000288
-0.02%
$ -- $ 98
Apr 29, 2025 $ 0.0000293
+1.26%
$ -- $ 99
Apr 28, 2025 $ 0.000029
-12.83%
$ -- $ 98
Apr 21, 2025 $ 0.0000313
+0.00%
$ -- $ 80
Apr 14, 2025 $ 0.0000217
+0.00%
$ -- $ 14
Apr 7, 2025 $ 0.000016
+0.00%
$ -- $ 17
Mar 31, 2025 $ 0.000045
+0.00%
$ -- $ 86
Mar 24, 2025 $ 0.0000518
+0.00%
$ -- $ 1,198
Mar 17, 2025 $ 0.0000479
+0.00%
$ -- $ 30
Mar 10, 2025 $ 0.0000513
+0.00%
$ -- $ 642
Mar 3, 2025 $ 0.0000789
+0.00%
$ -- $ 2,431
Feb 24, 2025 $ 0.000129
+0.00%
$ -- $ 3,976
Jan 1, 2025 $ 0.000716
+0.00%
$ -- $ 46
Download